≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00679B 元大美債20年 / 乖離率河流圖(日)

00679B 元大美債20年

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.7425.56+0.18+0.7%0.86%25.6525.8725.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
27,2607.03億5,2305.21張/筆25.7825.66 (+0.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67,56617.21億8,7257.74張/筆25.47+0.51 (+2.04%)

連續漲跌: 連6漲  ( +1.44元 / +5.93%)

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 元大美國政府20年期(以上)債券ETF傘型證券投資信託基金之元大美國政府20年期(以上)債券證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大美國政府20年期(以上)債券ETF傘型證券投資信託基金之元大美國政府20年期(以上)債券證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

00679B 元大美債20年 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1625.74+0.18+0.7%-0.12
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
10/1525.56+0.51+2.04%-0.88
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.52
36.1
10/1425.05+0.07+0.28%-2.95
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.56
36.14
10/1324.98+0.25+1.01%-3.34
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
10/1224.73+0.38+1.56%-4.42
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
10/0824.35+0.05+0.21%-6.01
15.54
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
10/0724.3-0.03-0.12%-6.35
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
10/0624.33-0.17-0.69%-6.38
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.38
10/0524.5-0.11-0.45%-5.88
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
10/0224.61-0.03-0.12%-5.59
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
10/0124.64-0.13-0.52%-5.62
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
09/3024.77+0.05+0.2%-5.28
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
09/2924.72-0.56-2.22%-5.61
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
09/2425.28-0.4-1.56%-3.6
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
09/2325.68+0.1+0.39%-2.19
15.75
18.38
21
23.63
26.25
28.88
31.51
34.13
36.76
09/2225.58-0.06-0.23%-2.68
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
09/2125.64-0.05-0.19%-2.57
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
09/1825.69+0.17+0.67%-2.49
15.81
18.44
21.08
23.71
26.35
28.98
31.61
34.25
36.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1725.52+0.12+0.47%-3.24
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
09/1625.4+0.08+0.32%-3.78
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
09/1525.32+0.04+0.16%-4.17
15.85
18.5
21.14
23.78
26.42
29.06
31.71
34.35
36.99
09/1425.28+0.02+0.08%-4.42
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
09/1125.26-0.17-0.67%-4.6
15.89
18.54
21.18
23.83
26.48
29.13
31.77
34.42
37.07
09/1025.43-0.15-0.59%-4.05
15.9
18.55
21.2
23.85
26.5
29.16
31.81
34.46
37.11
09/0925.58-0.02-0.08%-3.56
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
09/0825.6-0.02-0.08%-3.56
15.93
18.58
21.24
23.89
26.55
29.2
31.85
34.51
37.16
09/0725.62-0.16-0.62%-3.56
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.53
37.19
09/0425.78+0.01+0.04%-3.01
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.56
37.21
09/0325.77+0.12+0.47%-3.09
15.96
18.62
21.27
23.93
26.59
29.25
31.91
34.57
37.23
09/0225.65+0.06+0.23%-3.58
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
09/0125.59-0.27-1.04%-3.86
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
08/3125.86+0.01+0.04%-2.9
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
08/2825.85-0.19-0.73%-2.98
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.64
37.3
08/2726.04-0.07-0.27%-2.3
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
08/2626.11+0.22+0.85%-2.07
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
08/2525.89+0.06+0.23%-2.91
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2425.83-0.01-0.04%-3.17
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
08/2125.84-0.24-0.92%-3.15
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.69
37.35
08/2026.36+0.38+1.46%-1.23
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
08/1925.98+0.18+0.7%-2.65
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.69
37.36
08/1825.8-0.27-1.04%-3.34
16.02
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
08/1726.07-0.19-0.72%-2.35
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
08/1426.26-0.09-0.34%-1.64
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
08/1326.35-0.04-0.15%-1.3
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.37
08/1226.39+0.07+0.27%-1.14
16.02
18.69
21.36
24.02
26.69
29.36
32.03
34.7
37.37
08/1126.32-0.17-0.64%-1.39
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
08/1026.49+0.08+0.3%-0.76
16.02
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
08/0726.41-0.25-0.94%-1.06
16.02
18.69
21.35
24.02
26.69
29.36
32.03
34.7
37.37
08/0626.66-0.01-0.04%-0.14
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.37
08/0526.67+0.22+0.83%-0.1
16.02
18.69
21.36
24.03
26.7
29.37
32.03
34.7
37.37
08/0426.45+0.03+0.11%-0.92
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.37
08/0326.42-0.26-0.97%-1.05
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
07/3126.68+0.17+0.64%-0.1
16.02
18.69
21.37
24.04
26.71
29.38
32.05
34.72
37.39
07/3026.51-0.52-1.92%-0.75
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2927.03+0.12+0.45%+1.19
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.73
37.4
07/2826.91+0.02+0.07%+0.75
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
07/2726.89+0.24+0.9%+0.68
16.02
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
07/2426.65-0.05-0.19%-0.22
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
07/2326.7-0.12-0.45%-0.05
16.03
18.7
21.37
24.04
26.71
29.38
32.06
34.73
37.4
07/2226.82-0.01-0.04%+0.39
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
07/2126.83-0.16-0.59%+0.42
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.41
07/2026.99+0.04+0.15%+1.01
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
07/1726.95+0.13+0.48%+0.86
16.03
18.7
21.38
24.05
26.72
29.39
32.07
34.74
37.41
07/1626.82+0.07+0.26%+0.36
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
07/1526.75+0.02+0.07%+0.08
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.75
37.42
07/1426.73-0.03-0.11%0
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
07/1326.76-0.04-0.15%+0.09
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
07/0926.8+0.03+0.11%+0.21
16.05
18.72
21.4
24.07
26.74
29.42
32.09
34.77
37.44
07/0826.77-0.26-0.96%+0.07
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
07/0727.03-0.13-0.48%+1.02
16.05
18.73
21.4
24.08
26.76
29.43
32.11
34.78
37.46
07/0627.16+0.1+0.37%+1.5
16.06
18.73
21.41
24.08
26.76
29.44
32.11
34.79
37.46
07/0327.06+0.1+0.37%+1.11
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0226.96-0.09-0.33%+0.72
16.06
18.74
21.41
24.09
26.77
29.45
32.12
34.8
37.48
07/0127.05-0.39-1.42%+1.03
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
06/3027.44-0.01-0.04%+2.48
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
06/2927.45+0.01+0.04%+2.52
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
06/2627.44+0.07+0.26%+2.48
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
06/2527.37+0.39+1.45%+2.23
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.8
37.48
06/2426.98+0.12+0.45%+0.79
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
06/2326.86-0.11-0.41%+0.33
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
06/2226.97-0.07-0.26%+0.72
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
06/1827.04+0.23+0.86%+0.97
16.07
18.75
21.42
24.1
26.78
29.46
32.13
34.81
37.49
06/1726.81+0.14+0.52%+0.11
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.81
37.49
06/1626.67-0.14-0.52%-0.45
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
06/1526.81+0.05+0.19%+0.03
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
06/1226.76+0.2+0.75%-0.2
16.09
18.77
21.45
24.13
26.81
29.5
32.18
34.86
37.54
06/1126.56+0.05+0.19%-0.98
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
06/1026.51+0.15+0.57%-1.22
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
06/0926.36-0.09-0.34%-1.83
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
06/0826.45-0.1-0.38%-1.55
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0526.55+0.06+0.23%-1.25
16.13
18.82
21.51
24.2
26.89
29.57
32.26
34.95
37.64
06/0426.49+0.01+0.04%-1.55
16.14
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
06/0326.48-0.09-0.34%-1.65
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
06/0226.57+0.24+0.91%-1.39
16.17
18.86
21.56
24.25
26.94
29.64
32.33
35.03
37.72
06/0126.33-0.13-0.49%-2.34
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
05/2926.46+0.27+1.03%-1.96
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
05/2826.19-0.14-0.53%-3.04
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.82
05/2726.33+0.05+0.19%-2.63
16.22
18.93
21.63
24.34
27.04
29.75
32.45
35.15
37.86
05/2626.28+0.03+0.11%-2.89
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
05/2526.25+0.2+0.77%-3.09
16.25
18.96
21.67
24.38
27.09
29.8
32.5
35.21
37.92
05/2226.05+0.11+0.42%-3.93
16.27
18.98
21.69
24.4
27.11
29.83
32.54
35.25
37.96
05/2126.22+0.14+0.54%-3.41
16.29
19
21.72
24.43
27.14
29.86
32.57
35.29
38
05/2026.08-0.14-0.53%-4
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
05/1926.22+0.06+0.23%-3.57
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
05/1826.16-0.25-0.95%-3.85
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
05/1526.41-0.17-0.64%-3.01
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
05/1426.58-0.02-0.08%-2.43
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
05/1326.6-0.02-0.08%-2.4
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1226.62-0.08-0.3%-2.35
16.36
19.08
21.81
24.53
27.26
29.99
32.71
35.44
38.17
05/1126.7-0.01-0.04%-2.1
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
05/0826.71-0.1-0.37%-2.08
16.37
19.09
21.82
24.55
27.28
30.01
32.73
35.46
38.19
05/0726.8100%-1.73
16.37
19.1
21.83
24.55
27.28
30.01
32.74
35.47
38.2
05/0626.81+0.13+0.49%-1.75
16.37
19.1
21.83
24.56
27.29
30.02
32.74
35.47
38.2
05/0526.68-0.19-0.71%-2.26
16.38
19.11
21.84
24.57
27.3
30.03
32.75
35.48
38.21
05/0426.87+0.05+0.19%-1.6
16.38
19.11
21.84
24.58
27.31
30.04
32.77
35.5
38.23
04/3026.82-0.17-0.63%-1.81
16.39
19.12
21.85
24.58
27.31
30.04
32.78
35.51
38.24
04/2926.99+0.11+0.41%-1.21
16.39
19.13
21.86
24.59
27.32
30.05
32.79
35.52
38.25
04/2826.88+0.01+0.04%-1.63
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
04/2726.87-0.09-0.33%-1.68
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
04/2426.9600%-1.37
16.4
19.13
21.87
24.6
27.34
30.07
32.8
35.54
38.27
04/2326.96-0.06-0.22%-1.41
16.41
19.14
21.88
24.61
27.34
30.08
32.81
35.55
38.28
04/2227.02-0.09-0.33%-1.22
16.41
19.15
21.88
24.62
27.35
30.09
32.83
35.56
38.3
04/2127.11+0.07+0.26%-0.92
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
04/2027.04+0.13+0.48%-1.19
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
04/1726.91-0.18-0.66%-1.69
16.42
19.16
21.9
24.63
27.37
30.11
32.85
35.58
38.32
04/1627.09-0.17-0.62%-1.06
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.59
38.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1527.26+0.09+0.33%-0.46
16.43
19.17
21.91
24.65
27.39
30.12
32.86
35.6
38.34
04/1427.17+0.07+0.26%-0.78
16.43
19.17
21.91
24.64
27.38
30.12
32.86
35.6
38.34
04/1327.1-0.13-0.48%-1.03
16.43
19.17
21.91
24.64
27.38
30.12
32.86
35.6
38.33
04/1027.23-0.12-0.44%-0.55
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.6
38.33
04/0927.35-0.05-0.18%-0.1
16.43
19.16
21.9
24.64
27.38
30.12
32.85
35.59
38.33
04/0827.4+0.09+0.33%+0.09
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
04/0727.31+0.12+0.44%-0.23
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
04/0227.19-0.19-0.69%-0.66
16.42
19.16
21.9
24.63
27.37
30.11
32.85
35.58
38.32
04/0127.38-0.13-0.47%+0.02
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
03/3127.51+0.32+1.18%+0.51
16.42
19.16
21.9
24.63
27.37
30.11
32.85
35.58
38.32
03/3027.19+0.11+0.41%-0.65
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
03/2727.08-0.1-0.37%-1.05
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
03/2627.18-0.03-0.11%-0.7
16.42
19.16
21.9
24.63
27.37
30.11
32.85
35.58
38.32
03/2527.21+0.09+0.33%-0.6
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
03/2427.12+0.07+0.26%-0.93
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
03/2327.05-0.44-1.6%-1.19
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
03/2027.49+0.11+0.4%+0.42
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
03/1927.38-0.12-0.44%+0.05
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1827.5+0.18+0.66%+0.5
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
03/1727.32-0.11-0.4%-0.14
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.56
38.3
03/1627.43+0.09+0.33%+0.29
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
03/1327.34+0.06+0.22%-0.02
16.41
19.14
21.88
24.61
27.35
30.08
32.81
35.55
38.28
03/1227.28-0.3-1.09%-0.24
16.41
19.14
21.88
24.61
27.35
30.08
32.81
35.55
38.28
03/1127.58-0.27-0.97%+0.85
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
03/1027.85+0.3+1.09%+1.84
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.28
03/0927.55-0.1-0.36%+0.76
16.4
19.14
21.87
24.61
27.34
30.08
32.81
35.54
38.28
03/0627.65+0.03+0.11%+1.12
16.41
19.14
21.87
24.61
27.34
30.08
32.81
35.55
38.28
03/0527.62-0.28-1%+1
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.28
03/0427.9+0.09+0.32%+2.01
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
03/0327.81-0.19-0.68%+1.69
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
03/0228+0.45+1.63%+2.39
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
02/2627.55-0.01-0.04%+0.77
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.28
02/2527.84-0.06-0.22%+1.84
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
02/2427.9+0.04+0.14%+2.08
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
02/2327.86+0.28+1.02%+1.95
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
02/1127.58+0.19+0.69%+0.94
16.39
19.13
21.86
24.59
27.32
30.05
32.79
35.52
38.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1027.39+0.06+0.22%+0.26
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.51
38.25
02/0927.33-0.13-0.47%+0.03
16.39
19.13
21.86
24.59
27.32
30.05
32.79
35.52
38.25
02/0627.46+0.24+0.88%+0.48
16.4
19.13
21.86
24.6
27.33
30.06
32.79
35.53
38.26
02/0527.22+0.06+0.22%-0.41
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
02/0427.16+0.08+0.3%-0.64
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.54
38.27
02/0327.08-0.29-1.06%-0.94
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
02/0227.37+0.36+1.33%+0.09
16.41
19.14
21.88
24.61
27.34
30.08
32.81
35.55
38.28
01/3027.01+0.06+0.22%-1.22
16.41
19.14
21.87
24.61
27.34
30.08
32.81
35.55
38.28
01/2926.95-0.1-0.37%-1.48
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.3
01/2827.05-0.31-1.13%-1.14
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
01/2727.36+0.07+0.26%-0.03
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
01/2627.29-0.04-0.15%-0.29
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
01/2327.33+0.03+0.11%-0.17
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
01/2227.3+0.14+0.52%-0.3
16.43
19.17
21.91
24.64
27.38
30.12
32.86
35.6
38.34
01/2127.16-0.08-0.29%-0.84
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
01/2027.24+0.05+0.18%-0.57
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
01/1927.19-0.33-1.2%-0.8
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
01/1627.52-0.03-0.11%+0.36
16.45
19.2
21.94
24.68
27.42
30.16
32.91
35.65
38.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1527.55+0.15+0.55%+0.46
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
01/1427.4-0.02-0.07%-0.08
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
01/1327.42+0.07+0.26%-0.03
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
01/1227.35-0.05-0.18%-0.29
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
01/0927.4-0.02-0.07%-0.12
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.4
01/0827.42+0.27+0.99%-0.05
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
01/0727.15+0.06+0.22%-1.03
16.46
19.2
21.95
24.69
27.43
30.17
32.92
35.66
38.4
01/0627.09+0.04+0.15%-1.23
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.66
38.4
01/0527.0500%-1.37
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
01/0227.05-0.19-0.7%-1.35
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.64
38.39
12/3127.24+0.03+0.11%-0.64
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
12/3027.21-0.03-0.11%-0.73
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
12/2927.24-0.04-0.15%-0.59
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
12/2627.28+0.05+0.18%-0.42
16.44
19.18
21.92
24.66
27.4
30.14
32.87
35.61
38.35
12/2427.23-0.04-0.15%-0.57
16.43
19.17
21.91
24.65
27.39
30.12
32.86
35.6
38.34
12/2327.27+0.04+0.15%-0.39
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
12/2227.23-0.08-0.29%-0.5
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
12/1927.31-0.01-0.04%-0.16
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1827.32+0.08+0.29%-0.07
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.28
12/1727.24+0.1+0.37%-0.31
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
12/1627.14+0.15+0.56%-0.65
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
12/1526.99-0.07-0.26%-1.17
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
12/1227.06-0.18-0.66%-0.9
16.38
19.11
21.84
24.58
27.31
30.04
32.77
35.5
38.23
12/1127.24+0.14+0.52%-0.22
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
12/1027.1+0.11+0.41%-0.71
16.38
19.11
21.84
24.56
27.29
30.02
32.75
35.48
38.21
12/0926.99-0.05-0.18%-1.09
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.47
38.2
12/0827.04-0.31-1.13%-0.88
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.46
38.19
12/0527.35-0.06-0.22%+0.28
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
12/0427.41-0.06-0.22%+0.55
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
12/0327.47-0.09-0.33%+0.83
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
12/0227.56-0.14-0.51%+1.24
16.33
19.05
21.78
24.5
27.22
29.94
32.67
35.39
38.11
12/0127.7-0.11-0.4%+1.87
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
11/2827.81-0.02-0.07%+2.38
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
11/2727.83+0.07+0.25%+2.57
16.28
18.99
21.71
24.42
27.13
29.84
32.56
35.27
37.98
11/2627.76-0.01-0.04%+2.43
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
11/2527.77+0.17+0.62%+2.58
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.19
37.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2427.6+0.17+0.62%+2.06
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.15
37.86
11/2127.43+0.2+0.73%+1.55
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
11/2027.51-0.02-0.07%+1.94
16.19
18.89
21.59
24.29
26.99
29.69
32.38
35.08
37.78
11/1927.53-0.07-0.25%+2.11
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
11/1827.6+0.22+0.8%+2.47
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.02
37.71
11/1727.38-0.2-0.73%+1.76
16.14
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
11/1427.58-0.15-0.54%+2.6
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.94
37.63
11/1327.73+0.12+0.43%+3.28
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
11/1227.61+0.16+0.58%+2.94
16.09
18.77
21.46
24.14
26.82
29.5
32.19
34.87
37.55
11/1127.45+0.12+0.44%+2.45
16.08
18.76
21.44
24.12
26.79
29.47
32.15
34.83
37.51
11/1027.33-0.16-0.58%+2.1
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
11/0727.49+0.18+0.66%+2.78
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.44
11/0627.31-0.31-1.12%+2.21
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
11/0527.62+0.14+0.51%+3.45
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
11/0427.48+0.05+0.18%+3.04
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
11/0327.43-0.03-0.11%+2.94
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
10/3127.46-0.11-0.4%+3.14
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
10/3027.57-0.2-0.72%+3.66
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2927.77+0.01+0.04%+4.54
15.94
18.6
21.25
23.91
26.56
29.22
31.88
34.53
37.19
10/2827.76+0.17+0.62%+4.63
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
10/2727.59-0.39-1.39%+4.13
15.9
18.55
21.2
23.85
26.5
29.14
31.79
34.44
37.09
10/2327.98+0.08+0.29%+5.76
15.87
18.52
21.16
23.81
26.46
29.1
31.75
34.39
37.04
10/2227.9+0.19+0.69%+5.65
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
10/2127.71+0.27+0.98%+5.11
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
10/2027.44-0.34-1.22%+4.28
15.79
18.42
21.05
23.68
26.31
28.95
31.58
34.21
36.84