≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00678 群益那斯達克生技 / 乖離率河流圖(日)

00678 群益那斯達克生技

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.8142.92+0.89+2.07%0.72%43.5543.8643.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6172,702萬1514.08張/筆43.8143.49 (+0.74%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
108461.2萬175617張/筆42.73+0.78 (+1.85%)

連續漲跌: 連2漲  ( +1.67元 / +3.96%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 查無最新資料

00678 群益那斯達克生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1643.81+0.89+2.07%+2.92
25.54
29.8
34.05
38.31
42.57
46.83
51.08
55.34
59.6
10/1542.92+0.78+1.85%+0.97
25.5
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.51
10/1442.14-0.57-1.33%-0.79
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.22
59.46
10/1342.71-0.32-0.74%+0.63
25.47
29.71
33.96
38.2
42.44
46.69
50.93
55.18
59.42
10/1243.03+0.94+2.23%+1.46
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.37
10/0842.09+0.18+0.43%-0.64
25.42
29.65
33.89
38.13
42.36
46.6
50.84
55.07
59.31
10/0741.91-0.97-2.26%-1.01
25.4
29.64
33.87
38.1
42.34
46.57
50.8
55.04
59.27
10/0642.88+0.4+0.94%+1.33
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
10/0542.48-0.39-0.91%+0.42
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
10/0242.87-1.11-2.52%+1.35
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
10/0143.98+0.15+0.34%+4.03
25.37
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.19
09/3043.83+0.4+0.92%+3.77
25.34
29.57
33.79
38.02
42.24
46.46
50.69
54.91
59.14
09/2943.43+0.56+1.31%+2.9
25.32
29.54
33.76
37.98
42.2
46.42
50.65
54.87
59.09
09/2442.87-0.67-1.54%+1.7
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
09/2343.54+0.86+2.01%+3.4
25.26
29.47
33.69
37.9
42.11
46.32
50.53
54.74
58.95
09/2242.68+0.03+0.07%+1.49
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
09/2142.65-0.54-1.25%+1.52
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.81
09/1843.19+0.81+1.91%+2.97
25.17
29.36
33.56
37.75
41.94
46.14
50.33
54.53
58.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1742.38+0.23+0.55%+1.24
25.12
29.3
33.49
37.68
41.86
46.05
50.24
54.42
58.61
09/1642.15-0.51-1.2%+0.87
25.07
29.25
33.43
37.61
41.79
45.96
50.14
54.32
58.5
09/1542.66+0.55+1.31%+2.31
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
09/1442.11-0.02-0.05%+1.24
24.96
29.12
33.28
37.43
41.59
45.75
49.91
54.07
58.23
09/1142.13-0.32-0.75%+1.51
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
09/1042.45-0.35-0.82%+2.53
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
09/0942.8-0.95-2.17%+3.63
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
09/0843.75-0.14-0.32%+6.21
24.72
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
09/0743.89-0.76-1.7%+6.88
24.64
28.74
32.85
36.96
41.06
45.17
49.28
53.38
57.49
09/0444.65+0.25+0.56%+9.11
24.55
28.65
32.74
36.83
40.92
45.01
49.11
53.2
57.29
09/0344.4+0.46+1.05%+8.9
24.46
28.54
32.62
36.69
40.77
44.85
48.93
53
57.08
09/0243.94+0.75+1.74%+8.17
24.37
28.43
32.5
36.56
40.62
44.68
48.75
52.81
56.87
09/0143.19-0.08-0.18%+6.69
24.29
28.34
32.39
36.43
40.48
44.53
48.58
52.63
56.67
08/3143.27-1.18-2.65%+7.21
24.21
28.25
32.29
36.32
40.36
44.39
48.43
52.47
56.5
08/2844.45-0.26-0.58%+10.5
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
08/2744.71-0.33-0.73%+11.6
24.03
28.04
32.05
36.05
40.06
44.06
48.07
52.07
56.08
08/2645.04+0.53+1.19%+12.9
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
08/2544.5100%+12
23.85
27.83
31.8
35.78
39.75
43.73
47.71
51.68
55.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2444.51+0.43+0.98%+12.4
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.5
55.46
08/2144.08-1.14-2.52%+11.7
23.68
27.62
31.57
35.52
39.46
43.41
47.36
51.3
55.25
08/2045.22+2.77+6.53%+15
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
08/1942.45+0.5+1.19%+8.39
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
08/1841.95+0.39+0.94%+7.41
23.43
27.34
31.25
35.15
39.06
42.96
46.87
50.77
54.68
08/1741.56-0.32-0.76%+6.69
23.37
27.27
31.16
35.06
38.95
42.85
46.75
50.64
54.54
08/1441.88-0.52-1.23%+7.78
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.51
54.4
08/1342.4+0.18+0.43%+9.45
23.24
27.12
30.99
34.87
38.74
42.61
46.49
50.36
54.24
08/1242.22-0.21-0.49%+9.34
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.2
54.06
08/1142.43+0.52+1.24%+10.2
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
08/1041.91+0.91+2.22%+9.17
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
08/0741+0.03+0.07%+7.06
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.61
08/0640.97+0.17+0.42%+7.19
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.69
53.51
08/0540.8+0.82+2.05%+7
22.88
26.69
30.51
34.32
38.13
41.94
45.76
49.57
53.38
08/0439.98-0.33-0.82%+5.09
22.83
26.63
30.44
34.24
38.04
41.85
45.65
49.46
53.26
08/0340.31-0.73-1.78%+6.16
22.78
26.58
30.38
34.17
37.97
41.77
45.57
49.36
53.16
07/3141.04+0.49+1.21%+8.27
22.74
26.53
30.32
34.11
37.9
41.7
45.49
49.28
53.07
07/3040.55-0.44-1.07%+7.23
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2940.99+0.53+1.31%+8.62
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
07/2840.46-0.33-0.81%+7.49
22.58
26.35
30.11
33.88
37.64
41.4
45.17
48.93
52.7
07/2740.79+0.38+0.94%+8.64
22.53
26.28
30.04
33.79
37.54
41.3
45.05
48.81
52.56
07/2440.41+0.28+0.7%+7.9
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
07/2340.13-0.45-1.11%+7.38
22.42
26.16
29.9
33.63
37.37
41.11
44.84
48.58
52.32
07/2240.58+0.39+0.97%+8.81
22.38
26.11
29.84
33.56
37.29
41.02
44.75
48.48
52.21
07/2140.19-0.73-1.78%+7.99
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.1
07/2040.92+0.64+1.59%+10.1
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
07/1740.28-0.34-0.84%+8.62
22.25
25.96
29.67
33.37
37.08
40.79
44.5
48.21
51.92
07/1640.62+0.37+0.92%+9.71
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
07/1540.25-0.27-0.67%+8.89
22.18
25.87
29.57
33.27
36.96
40.66
44.36
48.05
51.75
07/1440.52-0.2-0.49%+9.81
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
07/1340.72-1.26-3%+10.5
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
07/0941.98-0.25-0.59%+14.2
22.06
25.74
29.42
33.09
36.77
40.45
44.12
47.8
51.48
07/0842.23+0.64+1.54%+15.2
22
25.67
29.34
33
36.67
40.34
44
47.67
51.34
07/0741.59-0.2-0.48%+13.8
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.52
51.18
07/0641.79+0.07+0.17%+14.6
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
07/0341.72+1.45+3.6%+14.7
21.82
25.46
29.1
32.73
36.37
40.01
43.65
47.28
50.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0240.27+0.13+0.32%+11
21.77
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.79
07/0140.14-0.23-0.57%+10.9
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
06/3040.37+0.31+0.77%+11.8
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
06/2940.06+1.36+3.51%+11.1
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
06/2638.7+0.39+1.02%+7.6
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
06/2538.31+0.58+1.54%+6.73
21.54
25.13
28.72
32.3
35.89
39.48
43.07
46.66
50.25
06/2437.73+0.86+2.33%+5.26
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.18
06/2336.87+0.38+1.04%+2.97
21.48
25.06
28.65
32.23
35.81
39.39
42.97
46.55
50.13
06/2236.49-0.08-0.22%+2.02
21.46
25.04
28.61
32.19
35.77
39.35
42.92
46.5
50.08
06/1836.57+0.37+1.02%+2.34
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.46
50.03
06/1736.2-0.01-0.03%+1.41
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
06/1636.21-0.21-0.58%+1.49
21.41
24.97
28.54
32.11
35.68
39.25
42.81
46.38
49.95
06/1536.42+0.43+1.19%+2.14
21.39
24.96
28.52
32.09
35.66
39.22
42.79
46.35
49.92
06/1235.99+0.61+1.72%+0.97
21.39
24.95
28.52
32.08
35.64
39.21
42.77
46.34
49.9
06/1135.38-0.23-0.65%-0.72
21.38
24.95
28.51
32.07
35.64
39.2
42.76
46.33
49.89
06/1035.61+0.21+0.59%-0.08
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.9
06/0935.4-0.19-0.53%-0.67
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.89
06/0835.59-0.19-0.53%-0.16
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0535.78+0.54+1.53%+0.33
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
06/0435.24+0.87+2.53%-1.2
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.94
06/0334.37-1.12-3.16%-3.62
21.4
24.96
28.53
32.09
35.66
39.23
42.79
46.36
49.92
06/0235.49-0.64-1.77%-0.55
21.41
24.98
28.55
32.12
35.69
39.25
42.82
46.39
49.96
06/0136.13+0.14+0.39%+1.21
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
05/2935.99+0.41+1.15%+0.83
21.42
24.99
28.56
32.12
35.69
39.26
42.83
46.4
49.97
05/2835.58-0.07-0.2%-0.33
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
05/2735.65-0.12-0.34%-0.17
21.43
25
28.57
32.14
35.71
39.28
42.85
46.43
50
05/2635.77-0.16-0.45%+0.13
21.43
25.01
28.58
32.15
35.72
39.29
42.87
46.44
50.01
05/2535.93+0.12+0.34%+0.55
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
05/2235.81+0.1+0.28%+0.19
21.44
25.02
28.59
32.17
35.74
39.31
42.89
46.46
50.04
05/2135.71+0.88+2.53%-0.09
21.44
25.02
28.59
32.17
35.74
39.32
42.89
46.46
50.04
05/2034.83+0.09+0.26%-2.54
21.44
25.02
28.59
32.17
35.74
39.31
42.89
46.46
50.03
05/1934.74-0.59-1.67%-2.85
21.46
25.03
28.61
32.18
35.76
39.34
42.91
46.49
50.06
05/1835.33-0.64-1.78%-1.27
21.47
25.05
28.63
32.21
35.79
39.36
42.94
46.52
50.1
05/1535.97-0.36-0.99%+0.5
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
05/1436.33-0.1-0.27%+1.5
21.48
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
05/1336.43+0.78+2.19%+1.79
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1235.65+0.07+0.2%-0.37
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
05/1135.58-0.01-0.03%-0.55
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
05/0835.59-0.73-2.01%-0.52
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.51
50.08
05/0736.32+0.61+1.71%+1.53
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.51
50.08
05/0635.71-0.03-0.08%-0.18
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.5
50.08
05/0535.74+0.45+1.28%-0.12
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
05/0435.29+0.62+1.79%-1.39
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.52
50.1
04/3034.67-0.62-1.76%-3.19
21.49
25.07
28.65
32.23
35.81
39.39
42.98
46.56
50.14
04/2935.29-0.18-0.51%-1.53
21.5
25.09
28.67
32.25
35.84
39.42
43.01
46.59
50.17
04/2835.47-0.1-0.28%-1.03
21.5
25.09
28.67
32.26
35.84
39.42
43.01
46.59
50.18
04/2735.57-0.4-1.11%-0.73
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
04/2435.97-0.38-1.05%+0.42
21.49
25.07
28.66
32.24
35.82
39.4
42.98
46.57
50.15
04/2336.35-0.35-0.95%+1.51
21.48
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
04/2236.7-0.14-0.38%+2.52
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
04/2136.84+0.01+0.03%+2.98
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.51
50.08
04/2036.83+0.3+0.82%+3.02
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
04/1736.53-0.21-0.57%+2.25
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.45
50.02
04/1636.74+0.07+0.19%+2.87
21.43
25
28.57
32.14
35.71
39.29
42.86
46.43
50
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1536.67+0.65+1.8%+2.71
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.42
49.99
04/1436.02+0.62+1.75%+0.96
21.41
24.98
28.54
32.11
35.68
39.25
42.81
46.38
49.95
04/1335.4-0.83-2.29%-0.7
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
04/1036.23+0.18+0.5%+1.66
21.38
24.95
28.51
32.07
35.64
39.2
42.77
46.33
49.89
04/0936.05+0.11+0.31%+1.22
21.37
24.93
28.49
32.05
35.61
39.18
42.74
46.3
49.86
04/0835.94+0.3+0.84%+0.99
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.82
04/0735.64-0.01-0.03%+0.19
21.34
24.9
28.46
32.01
35.57
39.13
42.69
46.24
49.8
04/0235.65-0.29-0.81%+0.24
21.34
24.89
28.45
32.01
35.56
39.12
42.68
46.23
49.79
04/0135.94+0.91+2.6%+1.07
21.34
24.89
28.45
32
35.56
39.12
42.67
46.23
49.78
03/3135.03+0.63+1.83%-1.45
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
03/3034.4-1.02-2.88%-3.24
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
03/2735.42+0.04+0.11%-0.4
21.34
24.89
28.45
32.01
35.56
39.12
42.68
46.23
49.79
03/2635.38+0.83+2.4%-0.46
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.21
49.76
03/2534.55+0.08+0.23%-2.75
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.18
49.74
03/2434.47+0.11+0.32%-2.98
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.19
49.74
03/2334.36-0.68-1.94%-3.3
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
03/2035.04+0.2+0.57%-1.4
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
03/1934.84-0.9-2.52%-1.95
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1835.74+0.24+0.68%+0.61
21.31
24.87
28.42
31.97
35.52
39.07
42.63
46.18
49.73
03/1735.5-0.12-0.34%+0.03
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
03/1635.62+0.07+0.2%+0.42
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.11
49.66
03/1335.55-0.36-1%+0.26
21.27
24.82
28.36
31.91
35.46
39
42.55
46.09
49.64
03/1235.91-0.49-1.35%+1.31
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
03/1136.4+0.21+0.58%+2.73
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
03/1036.19+1.44+4.14%+2.24
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
03/0934.75-1.19-3.31%-1.76
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.98
49.52
03/0635.94-0.34-0.94%+1.58
21.23
24.77
28.3
31.84
35.38
38.92
42.46
46
49.53
03/0536.28+0.45+1.26%+2.56
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.99
49.52
03/0435.83-0.4-1.1%+1.34
21.21
24.75
28.28
31.82
35.36
38.89
42.43
45.96
49.5
03/0336.23-0.2-0.55%+2.51
21.21
24.74
28.28
31.81
35.34
38.88
42.41
45.95
49.48
03/0236.43+0.19+0.52%+3.15
21.19
24.72
28.25
31.79
35.32
38.85
42.38
45.91
49.44
02/2636.24-0.17-0.47%+2.72
21.17
24.7
28.23
31.75
35.28
38.81
42.34
45.87
49.39
02/2536.41+0.01+0.03%+3.33
21.14
24.67
28.19
31.71
35.24
38.76
42.28
45.81
49.33
02/2436.4+0.54+1.51%+3.43
21.12
24.64
28.15
31.67
35.19
38.71
42.23
45.75
49.27
02/2335.86+0.29+0.82%+2.01
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.22
02/1135.57-0.51-1.41%+1.3
21.07
24.58
28.09
31.6
35.11
38.63
42.14
45.65
49.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1036.08-0.23-0.63%+2.86
21.05
24.55
28.06
31.57
35.08
38.59
42.09
45.6
49.11
02/0936.31+0.77+2.17%+3.66
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
02/0635.54-0.61-1.69%+1.61
20.99
24.48
27.98
31.48
34.98
38.48
41.97
45.47
48.97
02/0536.1500%+3.47
20.96
24.46
27.95
31.44
34.94
38.43
41.92
45.42
48.91
02/0436.15+0.08+0.22%+3.67
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
02/0336.07+0.92+2.62%+3.64
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
02/0235.15-0.39-1.1%+1.2
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.16
48.63
01/3035.5400%+2.47
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.55
01/2935.54-0.73-2.01%+2.67
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
01/2836.27-0.14-0.38%+4.98
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
01/2736.41+0.47+1.31%+5.61
20.69
24.13
27.58
31.03
34.48
37.93
41.37
44.82
48.27
01/2635.94-0.83-2.26%+4.49
20.64
24.08
27.52
30.96
34.4
37.83
41.27
44.71
48.15
01/2336.77+0.56+1.55%+7.14
20.59
24.02
27.45
30.89
34.32
37.75
41.18
44.61
48.05
01/2236.21+0.78+2.2%+5.8
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
01/2135.43+0.53+1.52%+3.78
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
01/2034.9+0.03+0.09%+2.45
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
01/1934.87-0.39-1.11%+2.57
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
01/1635.26-0.43-1.2%+3.91
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1535.69+0.36+1.02%+5.39
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
01/1435.33-0.09-0.25%+4.58
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.29
01/1335.42-0.05-0.14%+5.1
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
01/1235.47-0.25-0.7%+5.49
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
01/0935.72-0.42-1.16%+6.51
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
01/0836.14+0.99+2.82%+8.06
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.82
01/0735.15+0.8+2.33%+5.4
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
01/0634.35-0.29-0.84%+3.25
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
01/0534.64-0.15-0.43%+4.34
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
01/0234.79+0.24+0.69%+5.04
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
12/3134.55-0.32-0.92%+4.58
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
12/3034.87-0.32-0.91%+5.8
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.84
46.14
12/2935.19-0.23-0.65%+7.11
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
46
12/2635.42+0.27+0.77%+8.18
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.57
45.84
12/2435.15-0.2-0.57%+7.76
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.67
12/2335.35+0.32+0.91%+8.75
19.5
22.75
26
29.25
32.5
35.76
39.01
42.26
45.51
12/2235.03+0.83+2.43%+8.15
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
12/1934.2-0.19-0.55%+5.95
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.96
45.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1834.39-0.27-0.78%+6.86
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
12/1734.66-0.08-0.23%+8.03
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.92
12/1634.74+0.04+0.12%+8.66
19.18
22.38
25.58
28.77
31.97
35.17
38.37
41.56
44.76
12/1534.7-0.07-0.2%+8.93
19.11
22.3
25.48
28.67
31.86
35.04
38.23
41.41
44.6
12/1234.77+0.61+1.79%+9.54
19.04
22.22
25.39
28.57
31.74
34.92
38.09
41.26
44.44
12/1134.16+0.28+0.83%+8
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
12/1033.88-0.51-1.48%+7.43
18.92
22.08
25.23
28.38
31.54
34.69
37.84
41
44.15
12/0934.39-0.25-0.72%+9.38
18.86
22.01
25.15
28.3
31.44
34.58
37.73
40.87
44.02
12/0834.64-0.36-1.03%+10.5
18.8
21.94
25.07
28.21
31.34
34.47
37.61
40.74
43.88
12/0535+0.04+0.11%+12
18.74
21.87
24.99
28.11
31.24
34.36
37.48
40.61
43.73
12/0434.96+0.54+1.57%+12.3
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.58
12/0334.42-0.25-0.72%+11
18.61
21.72
24.82
27.92
31.02
34.12
37.23
40.33
43.43
12/0234.67-0.58-1.65%+12.1
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
12/0135.25-0.21-0.59%+14.4
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.07
43.15
11/2835.46+0.21+0.6%+15.5
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
11/2735.25+0.13+0.37%+15.3
18.34
21.4
24.46
27.51
30.57
33.63
36.69
39.74
42.8
11/2635.12+0.51+1.47%+15.3
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
11/2534.61+0.29+0.84%+14.1
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2434.32+0.84+2.51%+13.6
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
11/2133.48-0.37-1.09%+11.2
18.07
21.08
24.09
27.1
30.11
33.12
36.14
39.15
42.16
11/2033.85-0.17-0.5%+12.7
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
11/1934.02+0.49+1.46%+13.7
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
11/1833.53+0.21+0.63%+12.4
17.9
20.88
23.86
26.85
29.83
32.81
35.79
38.78
41.76
11/1733.32+0.29+0.88%+12.1
17.84
20.81
23.78
26.76
29.73
32.7
35.67
38.65
41.62
11/1433.03-0.34-1.02%+11.5
17.78
20.74
23.71
26.67
29.63
32.59
35.56
38.52
41.48
11/1333.37+0.23+0.69%+13
17.72
20.68
23.63
26.59
29.54
32.5
35.45
38.4
41.36
11/1233.14+1.03+3.21%+12.6
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.22
11/1132.11+0.05+0.16%+9.44
17.6
20.54
23.47
26.41
29.34
32.27
35.21
38.14
41.08
11/1032.06+0.03+0.09%+9.62
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
11/0732.03+0.05+0.16%+9.88
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
11/0631.98+0.4+1.27%+10.1
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
11/0531.58+0.11+0.35%+9.07
17.37
20.27
23.16
26.06
28.95
31.85
34.75
37.64
40.54
11/0431.47-0.57-1.78%+9.04
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.4
11/0332.04+0.56+1.78%+11.3
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
10/3131.48+0.16+0.51%+9.75
17.21
20.08
22.95
25.81
28.68
31.55
34.42
37.29
40.16
10/3031.32+0.17+0.55%+9.52
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2931.15+0.09+0.29%+9.26
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
10/2831.06+0.01+0.03%+9.26
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.96
39.8
10/2731.05+0.3+0.98%+9.54
17.01
19.84
22.68
25.51
28.34
31.18
34.01
36.85
39.68
10/2330.75-0.29-0.93%+8.81
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
10/2231.04-0.06-0.19%+10.1
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.64
39.46
10/2131.1+0.33+1.07%+10.7
16.86
19.67
22.49
25.3
28.11
30.92
33.73
36.54
39.35
10/2030.77+0.33+1.08%+9.81
16.81
19.62
22.42
25.22
28.02
30.82
33.63
36.43
39.23