≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00676R 富邦臺灣加權反1 / 乖離率河流圖(日)

00676R 富邦臺灣加權反1

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.465.38+0.08+1.49%2.04%5.355.465.35
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7,3893,995萬49115張/筆5.415.47 (-0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7821,492萬3019.24張/筆5.36-0.06 (-1.1%)

連續漲跌: 首日上漲  ( +0.08元 / +1.49%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

00676R 富邦臺灣加權反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/225.46+0.08+1.49%-0.37
3.288
3.836
4.384
4.932
5.48
6.029
6.577
7.125
7.673
10/215.38-0.06-1.1%-1.94
3.292
3.841
4.389
4.938
5.487
6.035
6.584
7.133
7.681
10/205.44+0.06+1.12%-0.99
3.297
3.846
4.396
4.945
5.494
6.044
6.593
7.143
7.692
10/195.38+0.03+0.56%-2.17
3.299
3.849
4.399
4.949
5.499
6.049
6.599
7.149
7.699
10/165.3500%-2.81
3.303
3.853
4.404
4.954
5.505
6.055
6.606
7.156
7.707
10/155.35+0.2+3.88%-2.94
3.307
3.858
4.409
4.961
5.512
6.063
6.614
7.165
7.717
10/145.15-0.04-0.77%-6.75
3.314
3.866
4.418
4.971
5.523
6.075
6.628
7.18
7.732
10/135.19+0.1+1.96%-6.26
3.322
3.876
4.429
4.983
5.537
6.09
6.644
7.198
7.751
10/125.09-0.02-0.39%-8.18
3.326
3.881
4.435
4.989
5.544
6.098
6.652
7.207
7.761
10/085.11+0.06+1.19%-7.96
3.331
3.887
4.442
4.997
5.552
6.107
6.663
7.218
7.773
10/075.0500%-9.21
3.337
3.893
4.45
5.006
5.562
6.118
6.674
7.231
7.787
10/065.05-0.02-0.39%-9.37
3.343
3.9
4.457
5.015
5.572
6.129
6.686
7.243
7.801
10/055.07-0.13-2.5%-9.17
3.349
3.907
4.465
5.023
5.582
6.14
6.698
7.256
7.814
10/025.200%-6.99
3.355
3.914
4.473
5.032
5.591
6.15
6.709
7.268
7.827
10/015.2-0.04-0.76%-7.11
3.359
3.918
4.478
5.038
5.598
6.158
6.717
7.277
7.837
09/305.24-0.05-0.95%-6.47
3.361
3.922
4.482
5.042
5.602
6.163
6.723
7.283
7.843
09/295.29+0.06+1.15%-5.63
3.364
3.924
4.485
5.045
5.606
6.166
6.727
7.288
7.848
09/245.23-0.02-0.38%-6.75
3.365
3.926
4.487
5.048
5.609
6.17
6.73
7.291
7.852
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/235.25-0.01-0.19%-6.45
3.367
3.928
4.489
5.051
5.612
6.173
6.734
7.295
7.857
09/225.26-0.01-0.19%-6.33
3.369
3.931
4.493
5.054
5.616
6.177
6.739
7.3
7.862
09/215.27-0.06-1.13%-6.27
3.373
3.936
4.498
5.06
5.622
6.185
6.747
7.309
7.871
09/185.33-0.11-2.02%-5.33
3.378
3.941
4.504
5.067
5.63
6.193
6.756
7.319
7.882
09/175.44-0.06-1.09%-3.44
3.38
3.944
4.507
5.07
5.634
6.197
6.761
7.324
7.887
09/165.5-0.03-0.54%-2.4
3.381
3.945
4.508
5.072
5.635
6.199
6.762
7.326
7.889
09/155.53+0.03+0.55%-1.84
3.38
3.944
4.507
5.07
5.634
6.197
6.76
7.324
7.887
09/145.5+0.03+0.55%-2.31
3.378
3.941
4.504
5.067
5.63
6.193
6.756
7.319
7.882
09/115.47+0.08+1.48%-2.85
3.378
3.941
4.505
5.068
5.631
6.194
6.757
7.32
7.883
09/105.39+0.01+0.19%-4.31
3.38
3.943
4.506
5.07
5.633
6.196
6.76
7.323
7.886
09/095.38+0.01+0.19%-4.56
3.382
3.946
4.509
5.073
5.637
6.201
6.764
7.328
7.892
09/085.37+0.02+0.37%-4.8
3.385
3.949
4.513
5.077
5.641
6.205
6.769
7.333
7.897
09/075.35-0.09-1.65%-5.28
3.389
3.954
4.519
5.084
5.648
6.213
6.778
7.343
7.908
09/045.44-0.08-1.45%-3.86
3.395
3.961
4.527
5.093
5.659
6.224
6.79
7.356
7.922
09/035.52+0.04+0.73%-2.59
3.4
3.967
4.533
5.1
5.667
6.234
6.8
7.367
7.934
09/025.48+0.08+1.48%-3.37
3.403
3.97
4.537
5.104
5.671
6.238
6.805
7.372
7.939
09/015.4-0.11-2%-4.9
3.407
3.975
4.543
5.111
5.679
6.246
6.814
7.382
7.95
08/315.51+0.03+0.55%-3.05
3.41
3.978
4.547
5.115
5.683
6.252
6.82
7.388
7.957
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/285.48-0.02-0.36%-3.6
3.411
3.979
4.548
5.116
5.685
6.253
6.821
7.39
7.958
08/275.5-0.03-0.54%-3.25
3.411
3.98
4.548
5.116
5.685
6.254
6.822
7.391
7.959
08/265.53-0.1-1.78%-2.76
3.412
3.981
4.55
5.118
5.687
6.256
6.824
7.393
7.962
08/255.63-0.03-0.53%-1.03
3.413
3.982
4.551
5.12
5.689
6.258
6.826
7.395
7.964
08/245.66+0.04+0.71%-0.52
3.414
3.983
4.552
5.121
5.69
6.259
6.828
7.397
7.966
08/215.62-0.04-0.71%-1.29
3.416
3.985
4.555
5.124
5.694
6.263
6.832
7.402
7.971
08/205.66-0.02-0.35%-0.64
3.418
3.987
4.557
5.127
5.696
6.266
6.836
7.405
7.975
08/195.68+0.08+1.43%-0.36
3.42
3.99
4.561
5.131
5.701
6.271
6.841
7.411
7.981
08/185.6+0.08+1.45%-1.83
3.422
3.993
4.563
5.134
5.704
6.275
6.845
7.415
7.986
08/175.52-0.01-0.18%-3.37
3.428
3.999
4.57
5.141
5.712
6.284
6.855
7.426
7.998
08/145.53+0.03+0.55%-3.4
3.435
4.007
4.58
5.152
5.725
6.297
6.869
7.442
8.014
08/135.5-0.07-1.26%-4.18
3.444
4.018
4.592
5.166
5.74
6.314
6.888
7.462
8.036
08/125.57-0.05-0.89%-3.22
3.453
4.029
4.604
5.18
5.756
6.331
6.907
7.482
8.058
08/115.62-0.02-0.35%-2.57
3.461
4.038
4.615
5.192
5.768
6.345
6.922
7.499
8.076
08/105.64-0.13-2.25%-2.41
3.468
4.046
4.624
5.202
5.78
6.357
6.935
7.513
8.091
08/075.77+0.04+0.7%-0.33
3.473
4.052
4.631
5.21
5.789
6.368
6.947
7.526
8.105
08/065.73+0.03+0.53%-1.15
3.478
4.058
4.637
5.217
5.797
6.376
6.956
7.536
8.115
08/055.7-0.17-2.9%-1.79
3.482
4.063
4.643
5.224
5.804
6.384
6.965
7.545
8.126
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/045.87+0.01+0.17%+1.01
3.487
4.068
4.649
5.23
5.812
6.393
6.974
7.555
8.136
08/035.86+0.1+1.74%+0.75
3.49
4.071
4.653
5.235
5.816
6.398
6.98
7.561
8.143
07/315.76-0.6-9.43%-1.04
3.492
4.074
4.656
5.238
5.821
6.403
6.985
7.567
8.149
07/306.36+0.03+0.47%+9.12
3.497
4.08
4.663
5.246
5.829
6.411
6.994
7.577
8.16
07/296.33+0.24+3.94%+8.62
3.497
4.079
4.662
5.245
5.828
6.41
6.993
7.576
8.159
07/286.09+0.26+4.46%+4.51
3.496
4.079
4.662
5.245
5.827
6.41
6.993
7.576
8.158
07/275.83-0.02-0.34%-0.1
3.502
4.085
4.669
5.252
5.836
6.42
7.003
7.587
8.17
07/245.85+0.13+2.27%+0.02
3.509
4.094
4.679
5.264
5.849
6.434
7.018
7.603
8.188
07/235.7200%-2.39
3.516
4.102
4.688
5.274
5.86
6.446
7.032
7.618
8.204
07/225.72-0.05-0.87%-2.6
3.524
4.111
4.698
5.286
5.873
6.46
7.047
7.635
8.222
07/215.77-0.25-4.15%-2
3.533
4.122
4.71
5.299
5.888
6.477
7.066
7.654
8.243
07/206.02+0.05+0.84%+1.92
3.544
4.134
4.725
5.316
5.906
6.497
7.088
7.678
8.269
07/175.97+0.36+6.42%+0.85
3.552
4.144
4.736
5.328
5.92
6.511
7.103
7.695
8.287
07/165.61+0.01+0.18%-5.46
3.56
4.154
4.747
5.341
5.934
6.527
7.121
7.714
8.308
07/155.6-0.1-1.75%-5.98
3.574
4.169
4.765
5.361
5.956
6.552
7.148
7.743
8.339
07/145.7+0.06+1.06%-4.68
3.588
4.186
4.784
5.382
5.98
6.578
7.176
7.774
8.372
07/135.6400%-6.02
3.601
4.201
4.801
5.401
6.001
6.601
7.201
7.802
8.402
07/095.64+0.01+0.18%-6.38
3.615
4.217
4.82
5.422
6.025
6.627
7.23
7.832
8.435
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/085.63+0.02+0.36%-6.93
3.629
4.234
4.839
5.444
6.049
6.654
7.259
7.864
8.469
07/075.61+0.14+2.56%-7.68
3.646
4.254
4.861
5.469
6.077
6.685
7.292
7.9
8.508
07/065.47+0.02+0.37%-10.4
3.663
4.273
4.884
5.494
6.105
6.715
7.326
7.936
8.547
07/035.45-0.01-0.18%-11.2
3.682
4.296
4.91
5.524
6.137
6.751
7.365
7.979
8.592
07/025.46+0.04+0.74%-11.5
3.702
4.319
4.936
5.553
6.17
6.787
7.404
8.021
8.638
07/015.42-0.06-1.09%-12.7
3.726
4.347
4.968
5.589
6.21
6.831
7.452
8.073
8.694
06/305.48-0.18-3.18%-12.3
3.751
4.376
5.002
5.627
6.252
6.877
7.502
8.128
8.753
06/295.66-0.09-1.57%-10
3.774
4.403
5.033
5.662
6.291
6.92
7.549
8.178
8.807
06/265.75+0.21+3.79%-9.19
3.799
4.433
5.066
5.699
6.332
6.965
7.599
8.232
8.865
06/255.54+0.02+0.36%-13
3.822
4.459
5.095
5.732
6.369
7.006
7.643
8.28
8.917
06/245.52+0.11+2.03%-13.9
3.845
4.485
5.126
5.767
6.408
7.049
7.689
8.33
8.971
06/235.41+0.09+1.69%-16.1
3.867
4.512
5.157
5.801
6.446
7.09
7.735
8.379
9.024
06/225.32-0.21-3.8%-18
3.891
4.539
5.188
5.836
6.485
7.133
7.782
8.43
9.079
06/185.53-0.08-1.43%-15.3
3.918
4.57
5.223
5.876
6.529
7.182
7.835
8.488
9.141
06/175.61-0.01-0.18%-14.6
3.942
4.599
5.256
5.913
6.57
7.227
7.884
8.541
9.198
06/165.62-0.01-0.18%-14.9
3.964
4.624
5.285
5.945
6.606
7.266
7.927
8.588
9.248
06/155.63-0.18-3.1%-15.2
3.985
4.649
5.313
5.977
6.641
7.305
7.97
8.634
9.298
06/125.81-0.15-2.52%-12.9
4.004
4.672
5.339
6.006
6.674
7.341
8.008
8.676
9.343
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/115.96+0.02+0.34%-11.1
4.023
4.693
5.364
6.034
6.705
7.375
8.046
8.716
9.387
06/105.94+0.17+2.95%-11.8
4.042
4.715
5.389
6.062
6.736
7.41
8.083
8.757
9.43
06/095.77-0.16-2.7%-14.7
4.06
4.737
5.414
6.09
6.767
7.444
8.12
8.797
9.474
06/085.93+0.24+4.22%-12.8
4.08
4.76
5.44
6.12
6.801
7.481
8.161
8.841
9.521
06/055.69+0.11+1.97%-16.7
4.097
4.78
5.463
6.146
6.829
7.512
8.195
8.878
9.561
06/045.58+0.07+1.27%-18.7
4.12
4.807
5.494
6.18
6.867
7.554
8.24
8.927
9.614
06/035.51-0.11-1.96%-20.3
4.146
4.837
5.528
6.219
6.91
7.601
8.292
8.983
9.674
06/025.62-0.01-0.18%-19.1
4.168
4.863
5.558
6.253
6.947
7.642
8.337
9.032
9.726
06/015.63-0.06-1.05%-19.4
4.19
4.888
5.587
6.285
6.983
7.681
8.38
9.078
9.776
05/295.69-0.2-3.4%-19
4.214
4.916
5.618
6.32
7.023
7.725
8.427
9.129
9.832
05/285.89+0.1+1.73%-16.5
4.233
4.938
5.644
6.349
7.055
7.76
8.466
9.171
9.877
05/275.79-0.13-2.2%-18.2
4.248
4.956
5.665
6.373
7.081
7.789
8.497
9.205
9.913
05/265.92+0.03+0.51%-16.7
4.264
4.975
5.686
6.396
7.107
7.818
8.528
9.239
9.95
05/255.89-0.21-3.44%-17.4
4.279
4.992
5.705
6.418
7.132
7.845
8.558
9.271
9.984
05/226.1-0.14-2.24%-14.8
4.296
5.011
5.727
6.443
7.159
7.875
8.591
9.307
10.02
05/216.24-0.23-3.55%-13.2
4.312
5.031
5.749
6.468
7.187
7.906
8.624
9.343
10.06
05/206.47+0.05+0.78%-10.3
4.327
5.049
5.77
6.491
7.212
7.934
8.655
9.376
10.1
05/196.42+0.08+1.26%-11.3
4.342
5.065
5.789
6.513
7.236
7.96
8.683
9.407
10.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/186.34+0.05+0.79%-12.7
4.358
5.084
5.811
6.537
7.263
7.989
8.716
9.442
10.17
05/156.29+0.08+1.29%-13.8
4.377
5.107
5.836
6.566
7.296
8.025
8.755
9.484
10.21
05/146.21-0.02-0.32%-15.3
4.397
5.129
5.862
6.595
7.328
8.06
8.793
9.526
10.26
05/136.23+0.06+0.97%-15.3
4.415
5.151
5.887
6.623
7.359
8.095
8.831
9.567
10.3
05/126.17+0.02+0.33%-16.5
4.434
5.174
5.913
6.652
7.391
8.13
8.869
9.608
10.35
05/116.15-0.01-0.16%-17.2
4.456
5.199
5.941
6.684
7.427
8.169
8.912
9.654
10.4
05/086.16+0.05+0.82%-17.4
4.476
5.222
5.968
6.714
7.46
8.206
8.952
9.698
10.44
05/076.11-0.13-2.08%-18.4
4.494
5.243
5.993
6.742
7.491
8.24
8.989
9.738
10.49
05/066.24-0.07-1.11%-17
4.513
5.265
6.017
6.77
7.522
8.274
9.026
9.778
10.53
05/056.3100%-16.5
4.532
5.287
6.042
6.798
7.553
8.308
9.063
9.819
10.57
05/046.31-0.3-4.54%-16.8
4.55
5.309
6.067
6.826
7.584
8.343
9.101
9.859
10.62
04/306.61+0.02+0.3%-13.2
4.569
5.331
6.092
6.854
7.615
8.377
9.138
9.9
10.66
04/296.59+0.05+0.76%-13.8
4.586
5.35
6.114
6.878
7.642
8.407
9.171
9.935
10.7
04/286.54+0.06+0.93%-14.8
4.603
5.37
6.137
6.905
7.672
8.439
9.206
9.973
10.74
04/276.48-0.15-2.26%-15.8
4.62
5.39
6.16
6.93
7.7
8.47
9.24
10.01
10.78
04/246.63-0.24-3.49%-14.2
4.638
5.411
6.184
6.957
7.73
8.503
9.276
10.05
10.82
04/236.87+0.06+0.88%-11.4
4.655
5.431
6.207
6.982
7.758
8.534
9.31
10.09
10.86
04/226.81-0.03-0.44%-12.5
4.671
5.449
6.228
7.006
7.785
8.563
9.342
10.12
10.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/216.84-0.11-1.58%-12.4
4.687
5.469
6.25
7.031
7.812
8.593
9.375
10.16
10.94
04/206.95-0.07-1%-11.4
4.704
5.488
6.272
7.056
7.84
8.624
9.408
10.19
10.98
04/177.02+0.05+0.72%-10.8
4.72
5.507
6.293
7.08
7.867
8.653
9.44
10.23
11.01
04/166.97-0.08-1.13%-11.7
4.736
5.525
6.314
7.104
7.893
8.682
9.471
10.26
11.05
04/157.05-0.05-0.7%-11
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
04/147.1-0.2-2.74%-10.6
4.768
5.562
6.357
7.151
7.946
8.74
9.535
10.33
11.12
04/137.3+0.01+0.14%-8.41
4.782
5.579
6.376
7.173
7.97
8.767
9.564
10.36
11.16
04/107.29-0.13-1.75%-8.79
4.796
5.595
6.394
7.193
7.993
8.792
9.591
10.39
11.19
04/097.42-0.01-0.13%-7.48
4.812
5.614
6.416
7.218
8.02
8.821
9.623
10.43
11.23
04/087.43-0.4-5.11%-7.67
4.828
5.633
6.437
7.242
8.047
8.852
9.656
10.46
11.27
04/077.83-0.12-1.51%-3.03
4.845
5.652
6.459
7.267
8.074
8.882
9.689
10.5
11.3
04/027.95+0.15+1.92%-1.79
4.857
5.666
6.476
7.286
8.095
8.905
9.714
10.52
11.33
04/017.8-0.35-4.29%-3.88
4.869
5.681
6.492
7.304
8.115
8.927
9.738
10.55
11.36
03/318.15+0.17+2.13%+0.14
4.883
5.697
6.511
7.325
8.139
8.953
9.767
10.58
11.39
03/307.98+0.13+1.66%-2.17
4.894
5.71
6.526
7.341
8.157
8.973
9.789
10.6
11.42
03/277.85+0.06+0.77%-4.02
4.907
5.725
6.543
7.361
8.179
8.997
9.814
10.63
11.45
03/267.79+0.03+0.39%-5.05
4.923
5.743
6.564
7.384
8.205
9.025
9.846
10.67
11.49
03/257.76-0.22-2.76%-5.75
4.94
5.763
6.586
7.41
8.233
9.056
9.88
10.7
11.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/247.9800%-3.41
4.957
5.783
6.609
7.435
8.262
9.088
9.914
10.74
11.57
03/237.98+0.22+2.84%-3.69
4.972
5.8
6.629
7.457
8.286
9.115
9.943
10.77
11.6
03/207.76+0.01+0.13%-6.61
4.985
5.816
6.647
7.478
8.309
9.14
9.971
10.8
11.63
03/197.75+0.18+2.38%-7.01
5
5.834
6.667
7.5
8.334
9.167
10
10.83
11.67
03/187.57-0.11-1.43%-9.45
5.016
5.852
6.688
7.524
8.36
9.196
10.03
10.87
11.7
03/177.68-0.15-1.92%-8.44
5.033
5.871
6.71
7.549
8.388
9.226
10.07
10.9
11.74
03/167.83+0.03+0.38%-6.94
5.048
5.89
6.731
7.572
8.414
9.255
10.1
10.94
11.78
03/137.8+0.02+0.26%-7.56
5.063
5.906
6.75
7.594
8.438
9.281
10.13
10.97
11.81
03/127.78+0.14+1.83%-8.08
5.078
5.925
6.771
7.617
8.464
9.31
10.16
11
11.85
03/117.64-0.33-4.14%-10
5.095
5.944
6.793
7.642
8.491
9.34
10.19
11.04
11.89
03/107.97-0.18-2.21%-6.46
5.112
5.964
6.817
7.669
8.521
9.373
10.22
11.08
11.93
03/098.15+0.39+5.03%-4.63
5.128
5.982
6.837
7.691
8.546
9.401
10.26
11.11
11.96
03/067.76-0.01-0.13%-9.44
5.141
5.998
6.855
7.712
8.569
9.426
10.28
11.14
12
03/057.77-0.22-2.75%-9.61
5.158
6.017
6.877
7.737
8.596
9.456
10.32
11.18
12.03
03/047.99+0.36+4.72%-7.36
5.175
6.038
6.9
7.763
8.625
9.488
10.35
11.21
12.08
03/037.63+0.19+2.55%-11.8
5.191
6.056
6.921
7.787
8.652
9.517
10.38
11.25
12.11
03/027.44+0.07+0.95%-14.4
5.212
6.081
6.949
7.818
8.687
9.556
10.42
11.29
12.16
02/267.37-0.02-0.27%-15.5
5.236
6.109
6.981
7.854
8.727
9.6
10.47
11.34
12.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/257.39-0.16-2.12%-15.7
5.261
6.138
7.015
7.892
8.768
9.645
10.52
11.4
12.28
02/247.55-0.21-2.71%-14.2
5.283
6.163
7.044
7.924
8.804
9.685
10.57
11.45
12.33
02/237.76-0.01-0.13%-12.2
5.306
6.19
7.074
7.958
8.843
9.727
10.61
11.5
12.38
02/117.77-0.13-1.65%-12.5
5.326
6.213
7.101
7.989
8.876
9.764
10.65
11.54
12.43
02/107.9-0.14-1.74%-11.3
5.344
6.234
7.125
8.015
8.906
9.797
10.69
11.58
12.47
02/098.04-0.24-2.9%-10
5.361
6.254
7.147
8.041
8.934
9.828
10.72
11.61
12.51
02/068.28+0.07+0.85%-7.56
5.374
6.27
7.166
8.061
8.957
9.853
10.75
11.64
12.54
02/058.21+0.11+1.36%-8.53
5.385
6.283
7.18
8.078
8.975
9.873
10.77
11.67
12.57
02/048.1-0.04-0.49%-9.96
5.398
6.297
7.197
8.096
8.996
9.896
10.8
11.69
12.59
02/038.14-0.17-2.05%-9.73
5.41
6.312
7.214
8.116
9.017
9.919
10.82
11.72
12.62
02/028.31+0.17+2.09%-8.07
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
01/308.14+0.12+1.5%-10.1
5.434
6.34
7.246
8.152
9.057
9.963
10.87
11.77
12.68
01/298.02+0.04+0.5%-11.7
5.448
6.356
7.263
8.171
9.079
9.987
10.9
11.8
12.71
01/287.98-0.12-1.48%-12.3
5.461
6.371
7.281
8.192
9.102
10.01
10.92
11.83
12.74
01/278.1-0.09-1.1%-11.2
5.474
6.386
7.299
8.211
9.124
10.04
10.95
11.86
12.77
01/268.19+0.01+0.12%-10.4
5.485
6.4
7.314
8.228
9.142
10.06
10.97
11.88
12.8
01/238.18-0.06-0.73%-10.7
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
01/228.24-0.11-1.32%-10.2
5.507
6.425
7.343
8.26
9.178
10.1
11.01
11.93
12.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/218.35+0.1+1.21%-9.21
5.518
6.438
7.358
8.278
9.197
10.12
11.04
11.96
12.88
01/208.25-0.01-0.12%-10.5
5.528
6.45
7.371
8.292
9.214
10.14
11.06
11.98
12.9
01/198.26-0.06-0.72%-10.6
5.541
6.465
7.388
8.312
9.235
10.16
11.08
12.01
12.93
01/168.32-0.15-1.77%-10.1
5.553
6.479
7.405
8.33
9.256
10.18
11.11
12.03
12.96
01/158.47+0.02+0.24%-8.67
5.565
6.492
7.42
8.347
9.275
10.2
11.13
12.06
12.98
01/148.45-0.06-0.71%-9.06
5.575
6.504
7.433
8.362
9.291
10.22
11.15
12.08
13.01
01/138.51-0.03-0.35%-8.6
5.587
6.518
7.449
8.38
9.311
10.24
11.17
12.1
13.04
01/128.54-0.06-0.7%-8.44
5.596
6.529
7.462
8.394
9.327
10.26
11.19
12.13
13.06
01/098.600%-7.98
5.608
6.542
7.477
8.411
9.346
10.28
11.22
12.15
13.08
01/088.600%-8.18
5.62
6.556
7.493
8.429
9.366
10.3
11.24
12.18
13.11
01/078.6+0.04+0.47%-8.37
5.631
6.57
7.508
8.447
9.385
10.32
11.26
12.2
13.14
01/068.56-0.09-1.04%-8.96
5.641
6.582
7.522
8.462
9.402
10.34
11.28
12.22
13.16
01/058.65-0.25-2.81%-8.19
5.653
6.595
7.537
8.479
9.422
10.36
11.31
12.25
13.19
01/028.9-0.16-1.77%-5.7
5.663
6.607
7.55
8.494
9.438
10.38
11.33
12.27
13.21
12/319.06-0.02-0.22%-4.17
5.672
6.618
7.563
8.508
9.454
10.4
11.34
12.29
13.24
12/309.08+0.01+0.11%-4.11
5.682
6.629
7.575
8.522
9.469
10.42
11.36
12.31
13.26
12/299.07-0.09-0.98%-4.39
5.692
6.641
7.589
8.538
9.487
10.44
11.38
12.33
13.28
12/269.16-0.07-0.76%-3.62
5.703
6.653
7.604
8.554
9.505
10.45
11.41
12.36
13.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/249.23-0.01-0.11%-3.08
5.714
6.666
7.618
8.571
9.523
10.48
11.43
12.38
13.33
12/239.24-0.03-0.32%-3.11
5.722
6.676
7.63
8.583
9.537
10.49
11.44
12.4
13.35
12/229.27-0.14-1.49%-2.94
5.73
6.685
7.64
8.595
9.551
10.51
11.46
12.42
13.37
12/199.41-0.08-0.84%-1.61
5.738
6.694
7.651
8.607
9.564
10.52
11.48
12.43
13.39
12/189.49+0.02+0.21%-0.9
5.746
6.703
7.661
8.619
9.576
10.53
11.49
12.45
13.41
12/179.47+0.02+0.21%-1.24
5.753
6.712
7.671
8.63
9.589
10.55
11.51
12.47
13.42
12/169.45+0.09+0.96%-1.58
5.761
6.721
7.681
8.641
9.602
10.56
11.52
12.48
13.44
12/159.36+0.11+1.19%-2.67
5.77
6.732
7.693
8.655
9.617
10.58
11.54
12.5
13.46
12/129.25-0.07-0.75%-3.97
5.779
6.742
7.706
8.669
9.632
10.6
11.56
12.52
13.48
12/119.32+0.1+1.08%-3.43
5.791
6.756
7.721
8.686
9.651
10.62
11.58
12.55
13.51
12/109.22-0.04-0.43%-4.64
5.801
6.768
7.735
8.702
9.668
10.64
11.6
12.57
13.54
12/099.2600%-4.42
5.813
6.782
7.751
8.72
9.689
10.66
11.63
12.6
13.56
12/089.26-0.1-1.07%-4.62
5.825
6.796
7.767
8.738
9.709
10.68
11.65
12.62
13.59
12/059.36-0.06-0.64%-3.82
5.839
6.812
7.785
8.758
9.731
10.7
11.68
12.65
13.62
12/049.4200%-3.42
5.852
6.828
7.803
8.779
9.754
10.73
11.7
12.68
13.66
12/039.42-0.07-0.74%-3.65
5.866
6.844
7.822
8.799
9.777
10.75
11.73
12.71
13.69
12/029.49-0.04-0.42%-3.19
5.881
6.862
7.842
8.822
9.802
10.78
11.76
12.74
13.72
12/019.53+0.13+1.38%-3.03
5.896
6.879
7.862
8.845
9.827
10.81
11.79
12.78
13.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/289.4-0.09-0.95%-4.59
5.911
6.896
7.881
8.867
9.852
10.84
11.82
12.81
13.79
11/279.49-0.1-1.04%-3.93
5.927
6.915
7.903
8.891
9.878
10.87
11.85
12.84
13.83
11/269.59-0.15-1.54%-3.14
5.941
6.931
7.921
8.911
9.901
10.89
11.88
12.87
13.86
11/259.74-0.1-1.02%-1.84
5.954
6.946
7.938
8.93
9.923
10.91
11.91
12.9
13.89
11/249.84-0.02-0.2%-1.01
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
11/219.86+0.3+3.14%-0.98
5.975
6.97
7.966
8.962
9.958
10.95
11.95
12.95
13.94
11/209.56-0.27-2.75%-4.16
5.985
6.982
7.98
8.978
9.975
10.97
11.97
12.97
13.96
11/199.83+0.05+0.51%-1.71
6
7
8.001
9.001
10
11
12
13
14
11/189.78+0.22+2.3%-2.41
6.013
7.015
8.017
9.019
10.02
11.02
12.03
13.03
14.03
11/179.56-0.03-0.31%-4.82
6.027
7.031
8.035
9.04
10.04
11.05
12.05
13.06
14.06
11/149.59+0.18+1.91%-4.73
6.04
7.046
8.053
9.059
10.07
11.07
12.08
13.09
14.09
11/139.41+0.03+0.32%-6.71
6.052
7.061
8.069
9.078
10.09
11.1
12.1
13.11
14.12
11/129.38-0.07-0.74%-7.23
6.067
7.078
8.089
9.1
10.11
11.12
12.13
13.14
14.16
11/119.45+0.07+0.75%-6.77
6.082
7.095
8.109
9.122
10.14
11.15
12.16
13.18
14.19
11/109.38-0.11-1.16%-7.67
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
11/079.49+0.13+1.39%-6.83
6.111
7.13
8.148
9.167
10.19
11.2
12.22
13.24
14.26
11/069.36-0.1-1.06%-8.32
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
11/059.46+0.1+1.07%-7.59
6.143
7.166
8.19
9.214
10.24
11.26
12.29
13.31
14.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/049.36+0.07+0.75%-8.8
6.158
7.185
8.211
9.237
10.26
11.29
12.32
13.34
14.37
11/039.29+0.07+0.76%-9.77
6.177
7.207
8.237
9.266
10.3
11.33
12.35
13.38
14.41
10/319.22-0.05-0.54%-10.7
6.197
7.23
8.263
9.296
10.33
11.36
12.39
13.43
14.46
10/309.27+0.01+0.11%-10.6
6.219
7.255
8.292
9.328
10.36
11.4
12.44
13.47
14.51
10/299.26-0.13-1.38%-10.9
6.239
7.279
8.319
9.359
10.4
11.44
12.48
13.52
14.56
10/289.39+0.06+0.64%-9.98
6.259
7.302
8.345
9.388
10.43
11.47
12.52
13.56
14.6
10/279.33-0.22-2.3%-10.8
6.278
7.325
8.371
9.418
10.46
11.51
12.56
13.6
14.65