≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00675L 富邦臺灣加權正2 / 乖離率河流圖(日)

00675L 富邦臺灣加權正2

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
323.9349.3-25.4-7.27%2.63%329.45332.45323.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,65711.99億7,147512股/筆328321.4 (+0.79%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6882.41億928741張/筆350.7+5.05 (+1.47%)

連續漲跌: 首日下跌  ( -25.4元 / -7.27%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 〈熱門股〉台積電罕見收漲停 00631L單日飆漲18.75%稱霸全市場 (Anue鉅亨 08/01 08:49)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點 抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

00675L 富邦臺灣加權正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15323.9-25.4-7.27%+2.84
189
220.5
252
283.5
315
346.5
378
409.4
440.9
10/14349.3+5.05+1.47%+11.2
188.5
219.9
251.3
282.7
314.1
345.6
377
408.4
439.8
10/13344.25-14.45-4.03%+9.99
187.8
219.1
250.4
281.7
313
344.3
375.6
406.9
438.2
10/12358.7+0.95+0.27%+14.7
187.6
218.8
250.1
281.4
312.6
343.9
375.1
406.4
437.7
10/08357.75-8.5-2.32%+14.7
187.2
218.4
249.6
280.8
312
343.2
374.4
405.6
436.8
10/07366.25-0.75-0.2%+17.7
186.7
217.9
249
280.1
311.2
342.4
373.5
404.6
435.7
10/06367+2.55+0.7%+18.2
186.3
217.3
248.4
279.4
310.5
341.5
372.5
403.6
434.6
10/05364.45+16.95+4.88%+17.7
185.8
216.8
247.7
278.7
309.7
340.7
371.6
402.6
433.6
10/02347.5+0.35+0.1%+12.5
185.4
216.3
247.2
278.1
309
339.9
370.8
401.7
432.6
10/01347.15+5.3+1.55%+12.5
185.2
216
246.9
277.7
308.6
339.4
370.3
401.2
432
09/30341.85+7.85+2.35%+10.8
185.1
215.9
246.8
277.6
308.5
339.3
370.2
401
431.9
09/29334-6.5-1.91%+8.27
185.1
215.9
246.8
277.6
308.5
339.3
370.2
401
431.9
09/24340.5-1.1-0.32%+10.3
185.2
216
246.9
277.7
308.6
339.5
370.3
401.2
432
09/23341.6+2.75+0.81%+10.7
185.2
216.1
246.9
277.8
308.7
339.6
370.4
401.3
432.2
09/22338.85+1.25+0.37%+9.79
185.2
216
246.9
277.8
308.6
339.5
370.4
401.2
432.1
09/21337.6+8.4+2.55%+9.51
185
215.8
246.6
277.5
308.3
339.1
369.9
400.8
431.6
09/18329.2+11.5+3.62%+6.95
184.7
215.5
246.3
277
307.8
338.6
369.4
400.2
430.9
09/17317.7+6.85+2.2%+3.17
184.8
215.6
246.4
277.2
307.9
338.7
369.5
400.3
431.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16310.85+4.55+1.49%+0.85
184.9
215.8
246.6
277.4
308.2
339.1
369.9
400.7
431.5
09/15306.3-3.4-1.1%-0.85
185.4
216.2
247.1
278
308.9
339.8
370.7
401.6
432.5
09/14309.7-4-1.28%-0.06
185.9
216.9
247.9
278.9
309.9
340.9
371.9
402.8
433.8
09/11313.7-10.75-3.31%+1.08
186.2
217.3
248.3
279.3
310.4
341.4
372.4
403.5
434.5
09/10324.45-3.65-1.11%+4.45
186.4
217.4
248.5
279.6
310.6
341.7
372.8
403.8
434.9
09/09328.1+1.1+0.34%+5.6
186.4
217.5
248.6
279.6
310.7
341.8
372.8
403.9
435
09/08327-5.75-1.73%+5.26
186.4
217.5
248.5
279.6
310.7
341.7
372.8
403.9
434.9
09/07332.75+10.7+3.32%+7.22
186.2
217.2
248.3
279.3
310.3
341.4
372.4
403.5
434.5
09/04322.05+12.05+3.89%+4
185.8
216.8
247.7
278.7
309.7
340.6
371.6
402.6
433.5
09/03310-5.35-1.7%+0.25
185.5
216.5
247.4
278.3
309.2
340.2
371.1
402
432.9
09/02315.35-12-3.67%+1.96
185.6
216.5
247.4
278.3
309.3
340.2
371.1
402.1
433
09/01327.35+14.25+4.55%+5.96
185.4
216.3
247.2
278.1
308.9
339.8
370.7
401.6
432.5
08/31313.1-4.3-1.35%+1.37
185.3
216.2
247.1
278
308.9
339.8
370.6
401.5
432.4
08/28317.4+3.6+1.15%+2.62
185.6
216.5
247.4
278.4
309.3
340.2
371.2
402.1
433
08/27313.8+1.95+0.63%+1.3
185.9
216.8
247.8
278.8
309.8
340.8
371.7
402.7
433.7
08/26311.85+11.25+3.74%+0.55
186.1
217.1
248.1
279.1
310.1
341.2
372.2
403.2
434.2
08/25300.6+4.7+1.59%-3.19
186.3
217.4
248.4
279.5
310.5
341.6
372.6
403.7
434.7
08/24295.9-5.6-1.86%-4.83
186.6
217.6
248.7
279.8
310.9
342
373.1
404.2
435.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21301.5+3+1.01%-3.07
186.6
217.7
248.8
279.9
311.1
342.2
373.3
404.4
435.5
08/20298.5+3.4+1.15%-4.12
186.8
217.9
249
280.2
311.3
342.4
373.6
404.7
435.8
08/19295.1-8.3-2.74%-5.24
186.8
218
249.1
280.3
311.4
342.6
373.7
404.8
436
08/18303.4-10.5-3.35%-2.62
186.9
218.1
249.2
280.4
311.6
342.7
373.9
405
436.2
08/17313.9+2+0.64%+0.84
186.8
217.9
249
280.1
311.3
342.4
373.5
404.7
435.8
08/14311.9-4.1-1.3%+0.42
186.4
217.4
248.5
279.5
310.6
341.7
372.7
403.8
434.9
08/13316+7.65+2.48%+2.04
185.8
216.8
247.7
278.7
309.7
340.6
371.6
402.6
433.5
08/12308.35+5.5+1.82%-0.12
185.2
216.1
247
277.9
308.7
339.6
370.5
401.4
432.2
08/11302.85+1.05+0.35%-1.69
184.8
215.6
246.4
277.2
308.1
338.9
369.7
400.5
431.3
08/10301.8+9.8+3.36%-1.86
184.5
215.3
246
276.8
307.5
338.3
369
399.8
430.5
08/07292-1-0.34%-4.93
184.3
215
245.7
276.4
307.1
337.8
368.6
399.3
430
08/06293-2.1-0.71%-4.52
184.1
214.8
245.5
276.2
306.9
337.6
368.2
398.9
429.6
08/05295.1+17+6.11%-3.78
184
214.7
245.3
276
306.7
337.4
368
398.7
429.4
08/04278.1-2-0.71%-9.26
183.9
214.5
245.2
275.8
306.5
337.1
367.8
398.4
429.1
08/03280.1-6.5-2.27%-8.63
183.9
214.6
245.2
275.9
306.6
337.2
367.9
398.5
429.2
07/31286.6+44.35+18.31%-6.55
184
214.7
245.3
276
306.7
337.3
368
398.7
429.4
07/30242.25-2.5-1.02%-21
183.9
214.6
245.2
275.9
306.5
337.2
367.8
398.5
429.1
07/29244.75-17.95-6.83%-20.3
184.2
214.9
245.6
276.3
307
337.7
368.4
399.1
429.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28262.7-27.35-9.43%-14.5
184.4
215.2
245.9
276.7
307.4
338.1
368.9
399.6
430.3
07/27290.05+0.45+0.16%-5.57
184.3
215
245.7
276.4
307.1
337.9
368.6
399.3
430
07/24289.6-14.4-4.74%-5.51
183.9
214.5
245.2
275.8
306.5
337.1
367.8
398.4
429.1
07/23304+2.25+0.75%-0.62
183.5
214.1
244.7
275.3
305.9
336.5
367.1
397.7
428.3
07/22301.75+5.2+1.75%-1.11
183.1
213.6
244.1
274.6
305.1
335.6
366.1
396.7
427.2
07/21296.55+21.5+7.82%-2.52
182.5
212.9
243.4
273.8
304.2
334.6
365.1
395.5
425.9
07/20275.05-3.7-1.33%-9.26
181.9
212.2
242.5
272.8
303.1
333.4
363.7
394
424.4
07/17278.75-44.3-13.71%-7.84
181.5
211.7
242
272.2
302.5
332.7
362.9
393.2
423.4
07/16323.05+0.8+0.25%+7.08
181
211.2
241.4
271.5
301.7
331.9
362
392.2
422.4
07/15322.25+11.1+3.57%+7.39
180
210
240.1
270.1
300.1
330.1
360.1
390.1
420.1
07/14311.15-8.35-2.61%+4.28
179
208.9
238.7
268.6
298.4
328.2
358.1
387.9
417.7
07/13319.5-1.5-0.47%+7.59
178.2
207.9
237.6
267.3
297
326.7
356.4
386.1
415.8
07/09321-1.5-0.47%+8.7
177.2
206.7
236.3
265.8
295.3
324.9
354.4
383.9
413.4
07/08322.5-1.05-0.32%+9.86
176.1
205.5
234.9
264.2
293.6
322.9
352.3
381.6
411
07/07323.55-16.25-4.78%+11
175
204.1
233.3
262.5
291.6
320.8
349.9
379.1
408.3
07/06339.8-2.9-0.85%+17.3
173.8
202.8
231.7
260.7
289.7
318.6
347.6
376.6
405.5
07/03342.7+1.9+0.56%+19.3
172.4
201.1
229.8
258.6
287.3
316
344.8
373.5
402.2
07/02340.8-5-1.45%+19.6
171
199.4
227.9
256.4
284.9
313.4
341.9
370.4
398.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01345.8+7.4+2.19%+22.5
169.3
197.6
225.8
254
282.2
310.5
338.7
366.9
395.1
06/30338.4+19.8+6.21%+21.1
167.6
195.6
223.5
251.4
279.4
307.3
335.2
363.2
391.1
06/29318.6+9.6+3.11%+15.1
166.1
193.7
221.4
249.1
276.8
304.4
332.1
359.8
387.5
06/26309-28.2-8.36%+12.7
164.6
192
219.4
246.8
274.3
301.7
329.1
356.5
384
06/25337.2+2.15+0.64%+24
163.2
190.4
217.6
244.8
272
299.2
326.4
353.6
380.8
06/24335.05-16.75-4.76%+24.4
161.6
188.6
215.5
242.5
269.4
296.4
323.3
350.2
377.2
06/23351.8-12.2-3.35%+31.8
160.1
186.8
213.5
240.2
266.9
293.6
320.3
347
373.6
06/22364+25.55+7.55%+37.8
158.5
184.9
211.3
237.7
264.1
290.5
316.9
343.3
369.8
06/18338.45+8.45+2.56%+29.7
156.6
182.7
208.8
234.9
261
287.1
313.2
339.3
365.4
06/17330+1+0.3%+27.8
155
180.8
206.6
232.4
258.3
284.1
309.9
335.7
361.6
06/16329+3.15+0.97%+28.6
153.5
179.1
204.7
230.3
255.9
281.4
307
332.6
358.2
06/15325.85+18.3+5.95%+28.5
152.1
177.4
202.8
228.1
253.5
278.8
304.2
329.5
354.9
06/12307.55+14.95+5.11%+22.4
150.8
175.9
201.1
226.2
251.3
276.5
301.6
326.7
351.9
06/11292.6-2.9-0.98%+17.3
149.6
174.6
199.5
224.4
249.4
274.3
299.2
324.2
349.1
06/10295.5-17.05-5.46%+19.4
148.5
173.3
198
222.8
247.6
272.3
297.1
321.8
346.6
06/09312.55+17.1+5.79%+27.2
147.4
172
196.6
221.1
245.7
270.3
294.8
319.4
344
06/08295.45-27.3-8.46%+21.3
146.2
170.5
194.9
219.2
243.6
268
292.3
316.7
341
06/05322.75-15.85-4.68%+33.4
145.1
169.3
193.5
217.7
241.9
266.1
290.3
314.5
338.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04338.6-8.05-2.32%+41.4
143.7
167.6
191.6
215.5
239.5
263.4
287.4
311.3
335.3
06/03346.65+11+3.28%+46.5
142
165.7
189.4
213
236.7
260.4
284
307.7
331.4
06/02335.65+2+0.6%+43.4
140.4
163.9
187.3
210.7
234.1
257.5
280.9
304.3
327.7
06/01333.65+8.4+2.58%+44
139
162.2
185.3
208.5
231.6
254.8
278
301.1
324.3
05/29325.25+21.35+7.03%+42
137.5
160.4
183.3
206.2
229.1
252
274.9
297.8
320.7
05/28303.9-13.05-4.12%+33.9
136.2
158.9
181.6
204.3
227
249.7
272.4
295.1
317.8
05/27316.95+12.55+4.12%+40.6
135.2
157.8
180.3
202.9
225.4
247.9
270.5
293
315.6
05/26304.4+0.1+0.03%+36.1
134.2
156.6
178.9
201.3
223.7
246
268.4
290.8
313.1
05/25304.3+18.45+6.45%+37
133.3
155.5
177.7
199.9
222.1
244.3
266.5
288.7
311
05/22285.85+11.5+4.19%+29.7
132.3
154.3
176.3
198.4
220.4
242.5
264.5
286.6
308.6
05/21274.35+18.65+7.29%+25.3
131.3
153.2
175.1
197
218.9
240.8
262.7
284.5
306.4
05/20255.7-4-1.54%+17.6
130.5
152.3
174
195.8
217.5
239.3
261
282.8
304.5
05/19259.7-7.75-2.9%+20
129.8
151.4
173.1
194.7
216.4
238
259.6
281.3
302.9
05/18267.45-3.6-1.33%+24.4
129
150.5
172
193.5
215
236.5
258
279.5
301
05/15271.05-7.35-2.64%+27
128
149.4
170.7
192.1
213.4
234.7
256.1
277.4
298.8
05/14278.4+2.2+0.8%+31.5
127.1
148.2
169.4
190.6
211.8
232.9
254.1
275.3
296.5
05/13276.2-5.7-2.02%+31.5
126.1
147.1
168.1
189.1
210.1
231.1
252.1
273.1
294.1
05/12281.9-1.75-0.62%+35.3
125.1
145.9
166.7
187.6
208.4
229.3
250.1
270.9
291.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11283.65+1.55+0.55%+37.3
123.9
144.6
165.2
185.9
206.5
227.2
247.9
268.5
289.2
05/08282.1-5.2-1.81%+37.8
122.9
143.3
163.8
184.3
204.8
225.2
245.7
266.2
286.7
05/07287.3+11.15+4.04%+41.5
121.9
142.2
162.5
182.8
203.1
223.4
243.7
264
284.3
05/06276.15+6.15+2.28%+37.1
120.8
141
161.1
181.2
201.4
221.5
241.6
261.8
281.9
05/0527000%+35.2
119.9
139.8
159.8
179.8
199.8
219.7
239.7
259.7
279.7
05/04270+21.8+8.78%+36.2
118.9
138.7
158.5
178.4
198.2
218
237.8
257.6
277.4
04/30248.2-2.35-0.94%+26.3
118
137.6
157.3
176.9
196.6
216.2
235.9
255.6
275.2
04/29250.55-3.85-1.51%+28.3
117.2
136.7
156.3
175.8
195.3
214.9
234.4
253.9
273.5
04/28254.4-2.75-1.07%+31.2
116.4
135.8
155.2
174.6
194
213.3
232.7
252.1
271.5
04/27257.15+10.15+4.11%+33.5
115.5
134.8
154.1
173.3
192.6
211.8
231.1
250.4
269.6
04/24247+16.25+7.04%+29.2
114.7
133.8
152.9
172
191.2
210.3
229.4
248.5
267.6
04/23230.75-4.5-1.91%+21.5
113.9
132.9
151.9
170.9
189.9
208.9
227.8
246.8
265.8
04/22235.25+1.9+0.81%+24.6
113.3
132.1
151
169.9
188.8
207.6
226.5
245.4
264.3
04/21233.35+7.9+3.5%+24.4
112.5
131.3
150.1
168.8
187.6
206.3
225.1
243.9
262.6
04/20225.45+3.75+1.69%+21
111.8
130.5
149.1
167.8
186.4
205
223.7
242.3
261
04/17221.7-4.3-1.9%+19.6
111.2
129.7
148.3
166.8
185.3
203.9
222.4
240.9
259.5
04/16226+5.7+2.59%+22.6
110.6
129
147.4
165.8
184.3
202.7
221.1
239.6
258
04/15220.3+4.35+2.01%+20.3
109.9
128.2
146.5
164.8
183.2
201.5
219.8
238.1
256.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14215.95+10.55+5.14%+18.6
109.3
127.5
145.7
163.9
182.1
200.4
218.6
236.8
255
04/13205.4-0.5-0.24%+13.3
108.7
126.9
145
163.1
181.2
199.3
217.5
235.6
253.7
04/10205.9+7.15+3.6%+14.1
108.2
126.3
144.3
162.4
180.4
198.5
216.5
234.5
252.6
04/09198.75-0.65-0.33%+10.7
107.7
125.6
143.6
161.5
179.5
197.4
215.4
233.3
251.3
04/08199.4+19.4+10.78%+11.7
107.1
125
142.8
160.7
178.6
196.4
214.3
232.1
250
04/07180+6.25+3.6%+1.34
106.6
124.3
142.1
159.9
177.6
195.4
213.1
230.9
248.7
04/02173.75-8.75-4.79%-1.84
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
04/01182.5+14.85+8.86%+3.42
105.9
123.5
141.2
158.8
176.5
194.1
211.8
229.4
247
03/31167.65-6.8-3.9%-4.6
105.4
123
140.6
158.2
175.7
193.3
210.9
228.4
246
03/30174.45-6.6-3.65%-0.45
105.1
122.7
140.2
157.7
175.2
192.8
210.3
227.8
245.3
03/27181.05-2.5-1.36%+3.68
104.8
122.2
139.7
157.2
174.6
192.1
209.5
227
244.5
03/26183.55-2.05-1.1%+5.6
104.3
121.7
139.1
156.4
173.8
191.2
208.6
226
243.4
03/25185.6+10.25+5.85%+7.32
103.8
121.1
138.4
155.6
172.9
190.2
207.5
224.8
242.1
03/24175.35+0.05+0.03%+1.93
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.9
03/23175.3-10.7-5.75%+2.33
102.8
119.9
137.1
154.2
171.3
188.4
205.6
222.7
239.8
03/20186-0.9-0.48%+9
102.4
119.4
136.5
153.6
170.6
187.7
204.8
221.8
238.9
03/19186.9-9.3-4.74%+10
101.9
118.9
135.9
152.9
169.8
186.8
203.8
220.8
237.8
03/18196.2+6.1+3.21%+16.1
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17190.1+6.1+3.32%+13.1
100.8
117.6
134.4
151.2
168
184.8
201.6
218.5
235.3
03/16184-0.65-0.35%+10.1
100.3
117
133.7
150.4
167.2
183.9
200.6
217.3
234
03/13184.65-1.75-0.94%+11
99.84
116.5
133.1
149.8
166.4
183
199.7
216.3
233
03/12186.4-6.55-3.39%+12.6
99.34
115.9
132.5
149
165.6
182.1
198.7
215.2
231.8
03/11192.95+14.5+8.13%+17.2
98.81
115.3
131.7
148.2
164.7
181.2
197.6
214.1
230.6
03/10178.45+7.45+4.36%+9.02
98.21
114.6
130.9
147.3
163.7
180.1
196.4
212.8
229.2
03/09171-18.6-9.81%+4.97
97.74
114
130.3
146.6
162.9
179.2
195.5
211.8
228.1
03/06189.6+0.05+0.03%+16.9
97.33
113.6
129.8
146
162.2
178.4
194.7
210.9
227.1
03/05189.55+8.7+4.81%+17.5
96.77
112.9
129
145.2
161.3
177.4
193.5
209.7
225.8
03/04180.85-18-9.05%+12.8
96.19
112.2
128.3
144.3
160.3
176.3
192.4
208.4
224.4
03/03198.85-9.55-4.58%+24.7
95.67
111.6
127.6
143.5
159.5
175.4
191.3
207.3
223.2
03/02208.4-4.4-2.07%+31.7
94.93
110.8
126.6
142.4
158.2
174
189.9
205.7
221.5
02/26212.8+1.65+0.78%+35.7
94.07
109.8
125.4
141.1
156.8
172.5
188.1
203.8
219.5
02/25211.15+7.65+3.76%+36
93.16
108.7
124.2
139.7
155.3
170.8
186.3
201.9
217.4
02/24203.5+10.8+5.6%+32.2
92.36
107.8
123.1
138.5
153.9
169.3
184.7
200.1
215.5
02/23192.7+0.4+0.21%+26.3
91.56
106.8
122.1
137.3
152.6
167.9
183.1
198.4
213.6
02/11192.3+6.2+3.33%+27
90.89
106
121.2
136.3
151.5
166.6
181.8
196.9
212.1
02/10186.1+6.05+3.36%+23.7
90.27
105.3
120.4
135.4
150.5
165.5
180.5
195.6
210.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/09180.05+9.75+5.73%+20.4
89.71
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.3
02/06170.3-1.7-0.99%+14.5
89.27
104.1
119
133.9
148.8
163.7
178.5
193.4
208.3
02/05172-6.25-3.51%+16
88.93
103.8
118.6
133.4
148.2
163
177.9
192.7
207.5
02/04178.25+1.9+1.08%+20.8
88.55
103.3
118.1
132.8
147.6
162.3
177.1
191.9
206.6
02/03176.35+6.85+4.04%+20.1
88.13
102.8
117.5
132.2
146.9
161.6
176.3
191
205.6
02/02169.5-7.05-3.99%+16
87.7
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
01/30176.55-5.45-2.99%+21.2
87.37
101.9
116.5
131.1
145.6
160.2
174.7
189.3
203.9
01/29182-1.9-1.03%+25.6
86.95
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
01/28183.9+4.7+2.62%+27.6
86.5
100.9
115.3
129.8
144.2
158.6
173
187.4
201.8
01/27179.2+4+2.28%+24.9
86.06
100.4
114.7
129.1
143.4
157.8
172.1
186.5
200.8
01/26175.2+0.3+0.17%+22.7
85.68
99.95
114.2
128.5
142.8
157.1
171.4
185.6
199.9
01/23174.9+2.5+1.45%+23
85.32
99.54
113.8
128
142.2
156.4
170.6
184.9
199.1
01/22172.4+4.2+2.5%+21.7
84.97
99.14
113.3
127.5
141.6
155.8
169.9
184.1
198.3
01/21168.2-3.75-2.18%+19.3
84.61
98.71
112.8
126.9
141
155.1
169.2
183.3
197.4
01/20171.95+0.1+0.06%+22.4
84.31
98.36
112.4
126.5
140.5
154.6
168.6
182.7
196.7
01/19171.85+2.05+1.21%+22.9
83.91
97.9
111.9
125.9
139.9
153.8
167.8
181.8
195.8
01/16169.8+5.45+3.32%+22
83.53
97.45
111.4
125.3
139.2
153.1
167.1
181
194.9
01/15164.35+0.15+0.09%+18.6
83.18
97.04
110.9
124.8
138.6
152.5
166.4
180.2
194.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/14164.2+1.75+1.08%+18.9
82.87
96.69
110.5
124.3
138.1
151.9
165.7
179.6
193.4
01/13162.45+1.15+0.71%+18.1
82.53
96.29
110
123.8
137.6
151.3
165.1
178.8
192.6
01/12161.3+2.7+1.7%+17.7
82.25
95.96
109.7
123.4
137.1
150.8
164.5
178.2
191.9
01/09158.6-0.5-0.31%+16.1
81.93
95.59
109.2
122.9
136.6
150.2
163.9
177.5
191.2
01/08159.1-0.3-0.19%+17
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
01/07159.4-1.1-0.69%+17.7
81.28
94.82
108.4
121.9
135.5
149
162.6
176.1
189.6
01/06160.5+3.65+2.33%+18.9
80.99
94.49
108
121.5
135
148.5
162
175.5
189
01/05156.85+7.85+5.27%+16.7
80.67
94.11
107.6
121
134.4
147.9
161.3
174.8
188.2
01/02149+4.9+3.4%+11.2
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
12/31144.1+0.95+0.66%+7.86
80.16
93.52
106.9
120.2
133.6
147
160.3
173.7
187
12/30143.15-0.3-0.21%+7.45
79.94
93.26
106.6
119.9
133.2
146.6
159.9
173.2
186.5
12/29143.45+2.65+1.88%+8
79.69
92.98
106.3
119.5
132.8
146.1
159.4
172.7
186
12/26140.8+2.3+1.66%+6.35
79.44
92.68
105.9
119.2
132.4
145.6
158.9
172.1
185.4
12/24138.5+0.45+0.33%+4.95
79.18
92.38
105.6
118.8
132
145.2
158.4
171.6
184.8
12/23138.05+0.6+0.44%+4.86
78.99
92.16
105.3
118.5
131.7
144.8
158
171.2
184.3
12/22137.45+3.9+2.92%+4.64
78.82
91.95
105.1
118.2
131.4
144.5
157.6
170.8
183.9
12/19133.55+2.85+2.18%+1.89
78.65
91.75
104.9
118
131.1
144.2
157.3
170.4
183.5
12/18130.7-0.5-0.38%-0.08
78.48
91.56
104.6
117.7
130.8
143.9
157
170
183.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/17131.2-0.85-0.64%+0.49
78.33
91.39
104.4
117.5
130.6
143.6
156.7
169.7
182.8
12/16132.05-2.7-2%+1.35
78.18
91.21
104.2
117.3
130.3
143.3
156.4
169.4
182.4
12/15134.75-3.25-2.36%+3.66
77.99
90.99
104
117
130
143
156
169
182
12/12138+1.9+1.4%+6.43
77.79
90.76
103.7
116.7
129.7
142.6
155.6
168.6
181.5
12/11136.1-2.9-2.09%+5.31
77.54
90.46
103.4
116.3
129.2
142.2
155.1
168
180.9
12/10139+1.45+1.05%+7.88
77.31
90.2
103.1
116
128.9
141.7
154.6
167.5
180.4
12/09137.55-0.3-0.22%+7.13
77.03
89.87
102.7
115.6
128.4
141.2
154.1
166.9
179.7
12/08137.85+2.75+2.04%+7.74
76.77
89.57
102.4
115.2
128
140.7
153.5
166.3
179.1
12/05135.1+1.85+1.39%+6
76.47
89.21
102
114.7
127.4
140.2
152.9
165.7
178.4
12/04133.25+0.15+0.11%+4.95
76.18
88.87
101.6
114.3
127
139.7
152.4
165.1
177.7
12/03133.1+1.8+1.37%+5.23
75.89
88.54
101.2
113.8
126.5
139.1
151.8
164.4
177.1
12/02131.3+1.3+1%+4.24
75.58
88.17
100.8
113.4
126
138.6
151.2
163.8
176.3
12/01130-3.6-2.69%+3.62
75.27
87.82
100.4
112.9
125.5
138
150.5
163.1
175.6
11/28133.6+2.05+1.56%+6.91
74.98
87.47
99.97
112.5
125
137.5
150
162.4
174.9
11/27131.55+2.5+1.94%+5.74
74.65
87.09
99.53
112
124.4
136.9
149.3
161.7
174.2
11/26129.05+4.1+3.28%+4.12
74.36
86.76
99.15
111.5
123.9
136.3
148.7
161.1
173.5
11/25124.95+2.55+2.08%+1.17
74.1
86.45
98.81
111.2
123.5
135.9
148.2
160.6
172.9
11/24122.4+0.45+0.37%-0.63
73.9
86.22
98.54
110.9
123.2
135.5
147.8
160.1
172.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/21121.95-8.85-6.77%-0.73
73.71
86
98.28
110.6
122.9
135.1
147.4
159.7
172
11/20130.8+7.35+5.95%+6.74
73.52
85.78
98.03
110.3
122.5
134.8
147
159.3
171.6
11/19123.45-1.75-1.4%+1.18
73.2
85.4
97.61
109.8
122
134.2
146.4
158.6
170.8
11/18125.2-5.9-4.5%+2.95
72.97
85.13
97.29
109.5
121.6
133.8
145.9
158.1
170.3
11/17131.1+1+0.77%+8.2
72.7
84.82
96.93
109
121.2
133.3
145.4
157.5
169.6
11/14130.1-5.65-4.16%+7.78
72.42
84.49
96.57
108.6
120.7
132.8
144.8
156.9
169
11/13135.75-0.8-0.59%+12.9
72.17
84.2
96.23
108.3
120.3
132.3
144.3
156.4
168.4
11/12136.55+2.5+1.86%+14
71.85
83.82
95.79
107.8
119.7
131.7
143.7
155.7
167.6
11/11134.05-2.2-1.61%+12.5
71.51
83.43
95.35
107.3
119.2
131.1
143
154.9
166.9
11/10136.25+3.25+2.44%+14.8
71.21
83.07
94.94
106.8
118.7
130.5
142.4
154.3
166.1
11/07133-3.75-2.74%+12.6
70.87
82.68
94.49
106.3
118.1
129.9
141.7
153.5
165.4
11/06136.75+2.45+1.82%+16.3
70.56
82.32
94.08
105.8
117.6
129.4
141.1
152.9
164.6
11/05134.3-2.9-2.11%+14.8
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
11/04137.2-2.15-1.54%+17.8
69.86
81.5
93.15
104.8
116.4
128.1
139.7
151.4
163
11/03139.35-1.8-1.28%+20.4
69.45
81.02
92.6
104.2
115.7
127.3
138.9
150.5
162
10/31141.15+1.15+0.82%+22.7
69.03
80.53
92.04
103.5
115
126.6
138.1
149.6
161.1
10/30140+0.1+0.07%+22.5
68.57
79.99
91.42
102.8
114.3
125.7
137.1
148.6
160
10/29139.9+3.6+2.64%+23.2
68.12
79.48
90.83
102.2
113.5
124.9
136.2
147.6
159
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/28136.3-1.65-1.2%+20.8
67.7
78.98
90.26
101.5
112.8
124.1
135.4
146.7
158
10/27137.95+5.9+4.47%+23
67.29
78.51
89.72
100.9
112.2
123.4
134.6
145.8
157
10/23132.05-1.7-1.27%+18.5
66.85
77.99
89.13
100.3
111.4
122.6
133.7
144.8
156
10/22133.75-0.7-0.52%+20.7
66.49
77.57
88.65
99.73
110.8
121.9
133
144.1
155.1
10/21134.45+0.45+0.34%+22.1
66.1
77.11
88.13
99.14
110.2
121.2
132.2
143.2
154.2
10/20134+3.8+2.92%+22.4
65.7
76.65
87.6
98.56
109.5
120.5
131.4
142.4
153.3
10/17130.2-3.95-2.94%+19.6
65.31
76.19
87.08
97.96
108.8
119.7
130.6
141.5
152.4