≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00674R 期元大S&P黃金反1 / 乖離率河流圖(日)

00674R 期元大S&P黃金反1

日期: 10/20權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.7529.44+0.31+1.05%0.54%29.7329.8229.66
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
76224.6萬451.68張/筆29.7429.85 (-0.34%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64188.2萬144.57張/筆29.4+0.05 (+0.17%)

連續漲跌: 連2漲  ( +0.36元 / +1.22%)

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00674R 期元大S&P黃金反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2029.75+0.31+1.05%+4.07
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
10/1929.44+0.05+0.17%+2.98
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
10/1629.39-0.25-0.84%+2.78
17.16
20.02
22.88
25.74
28.6
31.46
34.31
37.17
40.03
10/1529.64+0.18+0.61%+3.59
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.2
40.06
10/1429.46+0.3+1.03%+2.9
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
10/1329.16-0.07-0.24%+1.77
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.12
10/1229.23-0.46-1.55%+1.93
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
10/0829.69+0.14+0.47%+3.45
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
10/0729.55-0.13-0.44%+2.91
17.23
20.1
22.97
25.84
28.71
31.59
34.46
37.33
40.2
10/0629.68+0.13+0.44%+3.32
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
10/0529.55+0.34+1.16%+2.84
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.36
40.23
10/0229.21-0.03-0.1%+1.64
17.24
20.12
22.99
25.87
28.74
31.61
34.49
37.36
40.24
10/0129.24-0.04-0.14%+1.71
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
09/3029.28-0.32-1.08%+1.82
17.25
20.13
23.01
25.88
28.76
31.63
34.51
37.38
40.26
09/2929.6+1.06+3.71%+2.92
17.26
20.13
23.01
25.88
28.76
31.64
34.51
37.39
40.26
09/2428.54+0.41+1.46%-0.8
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
09/2328.13-0.1-0.35%-2.36
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.34
09/2228.23+0.16+0.57%-2.17
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.51
40.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2128.07+0.06+0.21%-2.85
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
09/1828.01-0.52-1.82%-3.19
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
09/1728.53+0.25+0.88%-1.56
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.68
40.57
09/1628.28-0.16-0.56%-2.51
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
09/1528.44+0.19+0.67%-2.05
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
09/1428.25+0.03+0.11%-2.75
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
09/1128.22+0.62+2.25%-2.87
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
09/1027.6-0.25-0.9%-5.01
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.77
40.68
09/0927.85+0.26+0.94%-4.2
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
09/0827.59-0.07-0.25%-5.12
17.45
20.36
23.26
26.17
29.08
31.99
34.89
37.8
40.71
09/0727.66+0.3+1.1%-4.98
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
09/0427.36-0.26-0.94%-6.15
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
09/0327.62-0.74-2.61%-5.38
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
09/0228.36+0.76+2.75%-2.89
17.52
20.44
23.36
26.28
29.2
32.12
35.05
37.97
40.89
09/0127.6+0.08+0.29%-5.51
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
08/3127.52+0.83+3.11%-5.8
17.53
20.45
23.37
26.29
29.21
32.13
35.06
37.98
40.9
08/2826.69+0.18+0.68%-8.64
17.53
20.45
23.37
26.29
29.21
32.14
35.06
37.98
40.9
08/2726.51+0.14+0.53%-9.3
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2626.3700%-9.83
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.02
40.94
08/2526.3700%-9.87
17.56
20.48
23.41
26.33
29.26
32.18
35.11
38.04
40.96
08/2426.37-0.63-2.33%-9.93
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
08/2127-0.33-1.21%-7.87
17.58
20.51
23.45
26.38
29.31
32.24
35.17
38.1
41.03
08/2027.33-0.92-3.26%-6.76
17.59
20.52
23.45
26.38
29.31
32.24
35.18
38.11
41.04
08/1928.25+0.34+1.22%-3.62
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.11
41.04
08/1827.91-0.01-0.04%-4.72
17.58
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
08/1727.92-0.46-1.62%-4.65
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
40.99
08/1428.38+0.49+1.76%-3.05
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.05
40.98
08/1327.89-0.02-0.07%-4.68
17.56
20.48
23.41
26.33
29.26
32.19
35.11
38.04
40.96
08/1227.91-0.06-0.21%-4.58
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
08/1127.97-0.38-1.34%-4.34
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
08/1028.35-0.46-1.6%-2.98
17.53
20.45
23.38
26.3
29.22
32.14
35.07
37.99
40.91
08/0728.81-0.03-0.1%-1.29
17.51
20.43
23.35
26.27
29.19
32.11
35.02
37.94
40.86
08/0628.84-0.87-2.93%-1.05
17.49
20.4
23.32
26.23
29.14
32.06
34.97
37.89
40.8
08/0529.71-0.57-1.88%+2.09
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
08/0430.28-0.09-0.3%+4.25
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.66
08/0330.37+0.18+0.6%+4.81
17.39
20.28
23.18
26.08
28.98
31.88
34.77
37.67
40.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3130.19-0.23-0.76%+4.43
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
07/3030.42-0.09-0.29%+5.44
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
07/2930.51+0.04+0.13%+5.95
17.28
20.16
23.04
25.92
28.8
31.68
34.55
37.43
40.31
07/2830.47+0.39+1.3%+6.04
17.24
20.11
22.99
25.86
28.74
31.61
34.48
37.36
40.23
07/2730.08-0.48-1.57%+4.88
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.28
40.15
07/2430.56+0.7+2.34%+6.75
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
07/2329.86-0.01-0.03%+4.55
17.14
19.99
22.85
25.7
28.56
31.42
34.27
37.13
39.98
07/2229.87-0.51-1.68%+4.82
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
07/2130.38-0.32-1.04%+6.82
17.06
19.91
22.75
25.6
28.44
31.28
34.13
36.97
39.82
07/2030.7-0.23-0.74%+8.21
17.02
19.86
22.7
25.53
28.37
31.21
34.05
36.88
39.72
07/1730.93+0.39+1.28%+9.33
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
07/1630.5400%+9.61
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
07/1530.54-0.03-0.1%+11.3
16.46
19.21
21.95
24.7
27.44
30.18
32.93
35.67
38.42
07/1430.57+0.28+0.92%+13.1
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.83
07/1330.29+0.08+0.26%+13.9
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.57
37.23
07/0930.21+0.39+1.31%+15.4
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
07/0829.82-0.01-0.03%+15.8
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
07/0729.83+0.17+0.57%+17.7
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0629.66+0.21+0.71%+18.9
14.97
17.46
19.96
22.45
24.94
27.44
29.93
32.43
34.92
07/0329.45-0.82-2.71%+20
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.36
07/0230.27-0.69-2.23%+25.4
14.48
16.9
19.31
21.73
24.14
26.55
28.97
31.38
33.8
07/0130.96+0.08+0.26%+30.5
14.24
16.61
18.98
21.36
23.73
26.1
28.47
30.85
33.22
06/3030.88+0.54+1.78%+32.5
13.98
16.31
18.64
20.97
23.31
25.64
27.97
30.3
32.63
06/2930.34-0.25-0.82%+32.6
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.75
32.03
06/2630.59-0.23-0.75%+36.1
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
06/2530.82+0.6+1.99%+39.7
13.23
15.44
17.64
19.85
22.06
24.26
26.47
28.67
30.88
06/2430.22+0.42+1.41%+39.7
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
06/2329.8+0.44+1.5%+40.5
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.7
06/2229.36+0.94+3.31%+41.2
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
06/1828.42-0.04-0.14%+39.4
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
06/1728.46+0.01+0.04%+42.3
12
14
16
18
20
22
24
26
28
06/1628.45+0.1+0.35%+45.1
11.76
13.72
15.69
17.65
19.61
21.57
23.53
25.49
27.45
06/1528.35-1.12-3.8%+47.6
11.53
13.45
15.37
17.29
19.21
21.13
23.06
24.98
26.9
06/1229.47-0.76-2.51%+56.6
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
06/1130.23+0.69+2.34%+64.2
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
06/1029.54+1.03+3.61%+64.2
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0928.51-0.16-0.56%+62.2
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
06/0828.67+0.86+3.09%+66.9
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.34
24.05
06/0527.81+0.23+0.83%+65.7
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
06/0427.58-0.05-0.18%+68.2
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
06/0327.63+0.28+1.02%+72.5
9.609
11.21
12.81
14.41
16.01
17.62
19.22
20.82
22.42
06/0227.35+0.08+0.29%+74.9
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
06/0127.27-0.13-0.47%+78.7
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
05/2927.4-0.81-2.87%+84.1
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
05/2828.21+0.84+3.07%+94.5
8.704
10.15
11.61
13.06
14.51
15.96
17.41
18.86
20.31
05/2727.37+0.09+0.33%+93.9
8.471
9.883
11.3
12.71
14.12
15.53
16.94
18.35
19.77
05/2627.28+0.22+0.81%+98.5
8.247
9.622
11
12.37
13.75
15.12
16.49
17.87
19.24
05/2527.06-0.25-0.92%+102
8.024
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
05/2227.31-0.03-0.11%+110
7.805
9.106
10.41
11.71
13.01
14.31
15.61
16.91
18.21
05/2127.34-0.33-1.19%+116
7.584
8.848
10.11
11.38
12.64
13.9
15.17
16.43
17.7
05/2027.67+0.44+1.62%+126
7.359
8.586
9.813
11.04
12.27
13.49
14.72
15.95
17.17
05/1927.23+0.03+0.11%+129
7.135
8.324
9.513
10.7
11.89
13.08
14.27
15.46
16.65
05/1827.2+0.23+0.85%+136
6.916
8.069
9.222
10.37
11.53
12.68
13.83
14.99
16.14
05/1526.97+0.67+2.55%+142
6.693
7.808
8.924
10.04
11.15
12.27
13.39
14.5
15.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1426.300%+144
6.469
7.547
8.625
9.703
10.78
11.86
12.94
14.02
15.09
05/1326.3+0.09+0.34%+152
6.254
7.297
8.339
9.381
10.42
11.47
12.51
13.55
14.59
05/1226.21-0.2-0.76%+160
6.042
7.049
8.055
9.062
10.07
11.08
12.08
13.09
14.1
05/1126.41+0.26+0.99%+172
5.83
6.801
7.773
8.745
9.716
10.69
11.66
12.63
13.6
05/0826.15-0.13-0.49%+179
5.617
6.553
7.489
8.425
9.362
10.3
11.23
12.17
13.11
05/0726.28-0.31-1.17%+192
5.409
6.31
7.212
8.113
9.014
9.916
10.82
11.72
12.62
05/0626.59-0.63-2.31%+207
5.198
6.064
6.931
7.797
8.664
9.53
10.4
11.26
12.13
05/0527.22+0.34+1.26%+228
4.986
5.817
6.649
7.48
8.311
9.142
9.973
10.8
11.63
05/0426.88-0.3-1.1%+238
4.769
5.563
6.358
7.153
7.948
8.743
9.537
10.33
11.13
04/3027.18+0.33+1.23%+258
4.555
5.315
6.074
6.833
7.592
8.351
9.111
9.87
10.63
04/2926.85+0.3+1.13%+271
4.339
5.062
5.785
6.508
7.232
7.955
8.678
9.401
10.12
04/2826.55+0.42+1.61%+286
4.125
4.813
5.501
6.188
6.876
7.563
8.251
8.938
9.626
04/2726.13-0.31-1.17%+300
3.915
4.568
5.22
5.873
6.525
7.178
7.831
8.483
9.136
04/2426.44+0.19+0.72%+328
3.71
4.328
4.946
5.565
6.183
6.801
7.419
8.038
8.656
04/2326.25+0.35+1.35%+350
3.502
4.086
4.67
5.254
5.837
6.421
7.005
7.589
8.172
04/2225.900%+371
3.298
3.847
4.397
4.946
5.496
6.046
6.595
7.145
7.694
04/145.18-0.05-0.96%+0.4
3.096
3.612
4.127
4.643
5.159
5.675
6.191
6.707
7.223
04/135.23+0.03+0.58%+1.2
3.101
3.618
4.134
4.651
5.168
5.685
6.202
6.718
7.235
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/105.2-0.03-0.57%+0.44
3.106
3.624
4.142
4.659
5.177
5.695
6.212
6.73
7.248
04/095.23+0.11+2.15%+0.83
3.112
3.631
4.15
4.668
5.187
5.706
6.225
6.743
7.262
04/085.12-0.2-3.76%-1.5
3.119
3.639
4.158
4.678
5.198
5.718
6.238
6.757
7.277
04/075.32+0.02+0.38%+2.11
3.126
3.647
4.168
4.689
5.21
5.731
6.252
6.773
7.294
04/025.3+0.02+0.38%+1.62
3.129
3.651
4.172
4.694
5.215
5.737
6.259
6.78
7.302
04/015.28-0.16-2.94%+1.12
3.133
3.655
4.177
4.699
5.221
5.744
6.266
6.788
7.31
03/315.44-0.05-0.91%+4.05
3.137
3.66
4.183
4.705
5.228
5.751
6.274
6.797
7.319
03/305.49-0.08-1.44%+4.93
3.139
3.663
4.186
4.709
5.232
5.755
6.279
6.802
7.325
03/275.57+0.05+0.91%+6.36
3.142
3.666
4.19
4.713
5.237
5.761
6.285
6.808
7.332
03/265.52+0.08+1.47%+5.29
3.146
3.67
4.194
4.719
5.243
5.767
6.291
6.816
7.34
03/255.44-0.27-4.73%+3.64
3.149
3.674
4.199
4.724
5.249
5.774
6.299
6.824
7.349
03/245.71+0.02+0.35%+8.62
3.154
3.68
4.205
4.731
5.257
5.782
6.308
6.834
7.359
03/235.69+0.43+8.17%+8.16
3.156
3.682
4.209
4.735
5.261
5.787
6.313
6.839
7.365
03/205.26+0.13+2.53%-0.08
3.158
3.685
4.211
4.738
5.264
5.79
6.317
6.843
7.37
03/195.13+0.15+3.01%-2.76
3.165
3.693
4.221
4.748
5.276
5.803
6.331
6.858
7.386
03/184.98+0.04+0.81%-5.88
3.175
3.704
4.233
4.762
5.291
5.82
6.349
6.879
7.408
03/174.94-0.03-0.6%-6.95
3.185
3.716
4.247
4.778
5.309
5.84
6.371
6.902
7.433
03/164.97+0.09+1.84%-6.72
3.197
3.73
4.263
4.795
5.328
5.861
6.394
6.927
7.459
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/134.88+0.04+0.83%-8.72
3.208
3.742
4.277
4.811
5.346
5.881
6.415
6.95
7.484
03/124.84+0.06+1.26%-9.79
3.219
3.756
4.292
4.829
5.365
5.902
6.439
6.975
7.512
03/114.78-0.04-0.83%-11.3
3.232
3.77
4.309
4.848
5.386
5.925
6.464
7.002
7.541
03/104.82-0.06-1.23%-10.9
3.244
3.785
4.326
4.867
5.407
5.948
6.489
7.03
7.57
03/094.88+0.02+0.41%-10.1
3.257
3.8
4.342
4.885
5.428
5.971
6.514
7.056
7.599
03/064.86+0.04+0.83%-10.8
3.268
3.813
4.358
4.902
5.447
5.992
6.537
7.081
7.626
03/054.8200%-11.8
3.28
3.827
4.374
4.921
5.467
6.014
6.561
7.108
7.654
03/044.82+0.19+4.1%-12.2
3.294
3.843
4.392
4.941
5.489
6.038
6.587
7.136
7.685
03/034.63-0.01-0.22%-16
3.306
3.858
4.409
4.96
5.511
6.062
6.613
7.164
7.715
03/024.64-0.14-2.93%-16.2
3.322
3.875
4.429
4.982
5.536
6.09
6.643
7.197
7.75
02/264.78+0.01+0.21%-14.1
3.338
3.894
4.451
5.007
5.563
6.12
6.676
7.232
7.789
02/254.77-0.03-0.62%-14.6
3.353
3.912
4.471
5.029
5.588
6.147
6.706
7.265
7.824
02/244.8-0.02-0.41%-14.5
3.368
3.929
4.49
5.052
5.613
6.174
6.735
7.297
7.858
02/234.82-0.1-2.03%-14.5
3.382
3.945
4.509
5.073
5.636
6.2
6.764
7.327
7.891
02/114.92-0.05-1.01%-13.1
3.397
3.963
4.529
5.095
5.662
6.228
6.794
7.36
7.926
02/104.9700%-12.6
3.41
3.979
4.547
5.115
5.684
6.252
6.82
7.389
7.957
02/094.97-0.19-3.68%-12.8
3.421
3.992
4.562
5.132
5.702
6.272
6.843
7.413
7.983
02/065.16+0.01+0.19%-9.79
3.432
4.004
4.576
5.148
5.72
6.292
6.864
7.436
8.008
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/055.15+0.22+4.46%-10.2
3.442
4.016
4.59
5.163
5.737
6.311
6.884
7.458
8.032
02/044.93-0.26-5.01%-14.3
3.452
4.027
4.603
5.178
5.753
6.329
6.904
7.479
8.055
02/035.19-0.19-3.53%-10.1
3.465
4.043
4.62
5.198
5.775
6.353
6.931
7.508
8.086
02/025.38+0.52+10.7%-7.16
3.477
4.057
4.636
5.216
5.795
6.375
6.954
7.534
8.113
01/304.86+0.28+6.11%-16.4
3.487
4.068
4.649
5.231
5.812
6.393
6.974
7.555
8.137
01/294.58-0.26-5.37%-21.5
3.502
4.086
4.67
5.254
5.837
6.421
7.005
7.589
8.172
01/284.84-0.19-3.78%-17.5
3.52
4.107
4.694
5.281
5.867
6.454
7.041
7.628
8.214
01/275.0300%-14.6
3.535
4.125
4.714
5.303
5.892
6.482
7.071
7.66
8.249
01/265.03-0.1-1.95%-14.9
3.548
4.14
4.731
5.323
5.914
6.506
7.097
7.688
8.28
01/235.13-0.19-3.57%-13.6
3.562
4.156
4.75
5.343
5.937
6.531
7.125
7.718
8.312
01/225.32+0.1+1.92%-10.7
3.575
4.171
4.767
5.362
5.958
6.554
7.15
7.746
8.342
01/215.22-0.2-3.69%-12.7
3.586
4.183
4.781
5.379
5.976
6.574
7.171
7.769
8.367
01/205.42-0.03-0.55%-9.56
3.596
4.195
4.794
5.394
5.993
6.592
7.192
7.791
8.39
01/195.45-0.09-1.62%-9.26
3.604
4.204
4.805
5.406
6.006
6.607
7.208
7.808
8.409
01/165.54-0.01-0.18%-7.94
3.611
4.213
4.814
5.416
6.018
6.62
7.222
7.823
8.425
01/155.55+0.06+1.09%-7.87
3.614
4.217
4.819
5.421
6.024
6.626
7.229
7.831
8.433
01/145.49-0.05-0.9%-8.98
3.619
4.222
4.825
5.428
6.031
6.635
7.238
7.841
8.444
01/135.54-0.03-0.54%-8.25
3.623
4.226
4.83
5.434
6.038
6.642
7.245
7.849
8.453
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/125.57-0.14-2.45%-7.88
3.628
4.232
4.837
5.442
6.046
6.651
7.256
7.86
8.465
01/095.71-0.06-1.04%-5.7
3.633
4.239
4.844
5.45
6.055
6.661
7.266
7.872
8.477
01/085.77+0.07+1.23%-4.82
3.637
4.244
4.85
5.456
6.062
6.669
7.275
7.881
8.487
01/075.700%-6.11
3.642
4.25
4.857
5.464
6.071
6.678
7.285
7.892
8.499
01/065.7-0.07-1.21%-6.27
3.649
4.257
4.865
5.473
6.081
6.689
7.298
7.906
8.514
01/055.77-0.04-0.69%-5.29
3.655
4.264
4.874
5.483
6.092
6.701
7.31
7.92
8.529
01/025.81-0.07-1.19%-4.8
3.662
4.272
4.883
5.493
6.103
6.713
7.324
7.934
8.544
12/315.88+0.04+0.68%-3.87
3.67
4.282
4.893
5.505
6.117
6.728
7.34
7.952
8.563
12/305.84+0.19+3.36%-4.71
3.677
4.29
4.903
5.516
6.129
6.742
7.355
7.967
8.58
12/295.65-0.01-0.18%-8
3.685
4.299
4.913
5.527
6.141
6.756
7.37
7.984
8.598
12/265.66-0.02-0.35%-8.08
3.694
4.31
4.926
5.542
6.157
6.773
7.389
8.005
8.62
12/245.6800%-8.04
3.706
4.324
4.941
5.559
6.177
6.795
7.412
8.03
8.648
12/235.68-0.11-1.9%-8.33
3.717
4.337
4.957
5.576
6.196
6.815
7.435
8.055
8.674
12/225.79-0.12-2.03%-6.82
3.728
4.35
4.971
5.593
6.214
6.835
7.457
8.078
8.7
12/195.91+0.02+0.34%-5.15
3.738
4.362
4.985
5.608
6.231
6.854
7.477
8.1
8.723
12/185.89-0.01-0.17%-5.72
3.748
4.373
4.998
5.622
6.247
6.872
7.497
8.121
8.746
12/175.9-0.05-0.84%-5.83
3.759
4.385
5.012
5.638
6.265
6.891
7.518
8.144
8.771
12/165.95+0.06+1.02%-5.3
3.77
4.398
5.026
5.655
6.283
6.911
7.539
8.168
8.796
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/155.89-0.07-1.17%-6.49
3.779
4.409
5.039
5.669
6.299
6.929
7.559
8.188
8.818
12/125.96-0.1-1.65%-5.64
3.79
4.421
5.053
5.684
6.316
6.948
7.579
8.211
8.842
12/116.06+0.01+0.17%-4.31
3.8
4.433
5.067
5.7
6.333
6.966
7.6
8.233
8.866
12/106.05-0.04-0.66%-4.7
3.809
4.444
5.079
5.713
6.348
6.983
7.618
8.253
8.888
12/096.09+0.05+0.83%-4.31
3.819
4.455
5.091
5.728
6.364
7.001
7.637
8.274
8.91
12/086.04-0.01-0.17%-5.32
3.828
4.466
5.103
5.741
6.379
7.017
7.655
8.293
8.931
12/056.05-0.04-0.66%-5.39
3.837
4.476
5.116
5.755
6.395
7.034
7.674
8.313
8.953
12/046.09+0.04+0.66%-5.03
3.847
4.489
5.13
5.771
6.412
7.054
7.695
8.336
8.977
12/036.0500%-5.91
3.858
4.501
5.144
5.787
6.43
7.073
7.716
8.359
9.002
12/026.05+0.02+0.33%-6.19
3.869
4.514
5.159
5.804
6.449
7.094
7.739
8.384
9.029
12/016.03-0.05-0.82%-6.77
3.881
4.528
5.174
5.821
6.468
7.115
7.762
8.408
9.055
11/286.08-0.06-0.98%-6.29
3.893
4.542
5.191
5.839
6.488
7.137
7.786
8.435
9.083
11/276.14+0.04+0.66%-5.66
3.905
4.556
5.207
5.857
6.508
7.159
7.81
8.461
9.111
11/266.1-0.04-0.65%-6.58
3.918
4.571
5.224
5.877
6.53
7.183
7.836
8.489
9.142
11/256.14-0.14-2.23%-6.3
3.932
4.587
5.242
5.898
6.553
7.208
7.864
8.519
9.174
11/246.2800%-4.5
3.946
4.603
5.261
5.918
6.576
7.234
7.891
8.549
9.206
11/216.28+0.04+0.64%-4.81
3.958
4.618
5.278
5.937
6.597
7.257
7.917
8.576
9.236
11/206.24+0.03+0.48%-5.72
3.971
4.633
5.295
5.957
6.618
7.28
7.942
8.604
9.266
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/196.21-0.13-2.05%-6.51
3.985
4.65
5.314
5.978
6.642
7.306
7.971
8.635
9.299
11/186.34+0.1+1.6%-4.89
4
4.666
5.333
5.999
6.666
7.332
7.999
8.666
9.332
11/176.24+0.16+2.63%-6.69
4.013
4.681
5.35
6.019
6.688
7.356
8.025
8.694
9.363
11/146.08+0.05+0.83%-9.39
4.026
4.697
5.368
6.039
6.71
7.381
8.052
8.723
9.394
11/136.03-0.16-2.58%-10.5
4.041
4.714
5.388
6.062
6.735
7.409
8.082
8.756
9.429
11/126.19+0.06+0.98%-8.45
4.057
4.733
5.409
6.085
6.761
7.437
8.113
8.789
9.465
11/116.13-0.13-2.08%-9.64
4.07
4.749
5.427
6.105
6.784
7.462
8.141
8.819
9.497
11/106.26-0.11-1.73%-8.04
4.085
4.765
5.446
6.127
6.808
7.488
8.169
8.85
9.531
11/076.37-0.01-0.16%-6.72
4.098
4.78
5.463
6.146
6.829
7.512
8.195
8.878
9.561
11/066.38-0.01-0.16%-6.83
4.109
4.793
5.478
6.163
6.848
7.533
8.217
8.902
9.587
11/056.3900%-6.91
4.119
4.805
5.492
6.178
6.865
7.551
8.237
8.924
9.61
11/046.39+0.06+0.95%-7.16
4.13
4.818
5.506
6.194
6.883
7.571
8.259
8.947
9.636
11/036.33-0.01-0.16%-8.28
4.141
4.831
5.521
6.211
6.901
7.591
8.282
8.972
9.662
10/316.34-0.07-1.09%-8.39
4.153
4.845
5.537
6.229
6.921
7.613
8.305
8.997
9.689
10/306.41+0.01+0.16%-7.65
4.165
4.859
5.553
6.247
6.941
7.635
8.329
9.024
9.718
10/296.4+0.01+0.16%-8.08
4.178
4.874
5.57
6.266
6.963
7.659
8.355
9.051
9.748
10/286.39+0.16+2.57%-8.51
4.191
4.889
5.587
6.286
6.984
7.683
8.381
9.08
9.778
10/276.23+0.01+0.16%-11.1
4.203
4.903
5.603
6.304
7.004
7.705
8.405
9.106
9.806
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/236.22+0.07+1.14%-11.5
4.217
4.919
5.622
6.325
7.028
7.73
8.433
9.136
9.839
10/226.15+0.26+4.41%-12.8
4.23
4.935
5.64
6.345
7.05
7.755
8.46
9.165
9.87
10/215.89-0.12-2%-16.7
4.244
4.951
5.658
6.366
7.073
7.78
8.487
9.195
9.902