≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00673R 期元大S&P原油反1 / 乖離率河流圖(日)

00673R 期元大S&P原油反1

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.3810.33+0.05+0.48%0.77%10.3610.4410.36
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
23,4802.44億1,61514.5張/筆10.3910.26 (+1.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32,4073.33億3,7518.64張/筆10.27-0.22 (-2.09%)

連續漲跌: 連5跌→漲  ( +0.05元 / +0.48%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00673R 期元大S&P原油反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1510.38+0.05+0.48%-11.6
7.044
8.218
9.392
10.57
11.74
12.91
14.09
15.26
16.44
10/1410.33-0.22-2.09%-12.3
7.07
8.249
9.427
10.61
11.78
12.96
14.14
15.32
16.5
10/1310.55-0.18-1.68%-10.9
7.105
8.289
9.474
10.66
11.84
13.03
14.21
15.39
16.58
10/1210.73-0.04-0.37%-9.81
7.138
8.328
9.518
10.71
11.9
13.09
14.28
15.47
16.66
10/0810.77-0.02-0.19%-9.86
7.169
8.364
9.559
10.75
11.95
13.14
14.34
15.53
16.73
10/0710.79-0.03-0.28%-10.1
7.199
8.399
9.599
10.8
12
13.2
14.4
15.6
16.8
10/0610.82+0.02+0.19%-10.3
7.239
8.446
9.652
10.86
12.07
13.27
14.48
15.68
16.89
10/0510.8+0.23+2.18%-11
7.28
8.493
9.706
10.92
12.13
13.35
14.56
15.77
16.99
10/0210.57-0.4-3.65%-13.4
7.324
8.544
9.765
10.99
12.21
13.43
14.65
15.87
17.09
10/0110.97+0.11+1.01%-10.8
7.378
8.608
9.838
11.07
12.3
13.53
14.76
15.99
17.22
09/3010.86+0.47+4.52%-12.3
7.43
8.669
9.907
11.15
12.38
13.62
14.86
16.1
17.34
09/2910.39-0.3-2.81%-16.7
7.482
8.729
9.976
11.22
12.47
13.72
14.96
16.21
17.46
09/2410.69-0.25-2.29%-14.9
7.541
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
09/2310.94+0.49+4.69%-13.6
7.593
8.859
10.12
11.39
12.66
13.92
15.19
16.45
17.72
09/2210.4500%-17.9
7.641
8.915
10.19
11.46
12.74
14.01
15.28
16.56
17.83
09/2110.45+0.19+1.85%-18.5
7.696
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
09/1810.26+0.11+1.08%-20.6
7.748
9.04
10.33
11.62
12.91
14.21
15.5
16.79
18.08
09/1710.15+0.2+2.01%-22
7.805
9.106
10.41
11.71
13.01
14.31
15.61
16.91
18.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/169.95-0.04-0.4%-24
7.857
9.166
10.48
11.79
13.09
14.4
15.71
17.02
18.33
09/159.99-0.05-0.5%-24.2
7.908
9.226
10.54
11.86
13.18
14.5
15.82
17.13
18.45
09/1410.04-0.02-0.2%-24.3
7.955
9.281
10.61
11.93
13.26
14.58
15.91
17.24
18.56
09/1110.06-0.65-6.07%-24.6
8.005
9.339
10.67
12.01
13.34
14.68
16.01
17.34
18.68
09/1010.71-0.22-2.01%-20.2
8.053
9.395
10.74
12.08
13.42
14.76
16.11
17.45
18.79
09/0910.93-0.07-0.64%-18.9
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
09/0811-0.11-0.99%-18.7
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.59
18.94
09/0711.11-0.15-1.33%-18.1
8.139
9.495
10.85
12.21
13.56
14.92
16.28
17.63
18.99
09/0411.26-0.14-1.23%-17.1
8.154
9.513
10.87
12.23
13.59
14.95
16.31
17.67
19.03
09/0311.4+0.03+0.26%-16.3
8.171
9.533
10.89
12.26
13.62
14.98
16.34
17.7
19.07
09/0211.37-0.52-4.37%-16.6
8.184
9.548
10.91
12.28
13.64
15
16.37
17.73
19.1
09/0111.89-0.17-1.41%-12.9
8.192
9.557
10.92
12.29
13.65
15.02
16.38
17.75
19.11
08/3112.06-0.33-2.66%-11.7
8.196
9.562
10.93
12.29
13.66
15.03
16.39
17.76
19.12
08/2812.39-0.26-2.06%-9.29
8.195
9.561
10.93
12.29
13.66
15.03
16.39
17.76
19.12
08/2712.65-0.15-1.17%-7.36
8.193
9.558
10.92
12.29
13.65
15.02
16.39
17.75
19.12
08/2612.8+0.58+4.75%-6.25
8.192
9.558
10.92
12.29
13.65
15.02
16.38
17.75
19.12
08/2512.22+0.08+0.66%-10.5
8.192
9.558
10.92
12.29
13.65
15.02
16.38
17.75
19.12
08/2412.14+0.11+0.91%-11.2
8.201
9.568
10.94
12.3
13.67
15.04
16.4
17.77
19.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2112.03-0.31-2.51%-12
8.205
9.572
10.94
12.31
13.67
15.04
16.41
17.78
19.14
08/2012.34+0.04+0.33%-9.82
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
08/1912.3-0.02-0.16%-10.1
8.211
9.58
10.95
12.32
13.69
15.05
16.42
17.79
19.16
08/1812.32-0.48-3.75%-10
8.215
9.584
10.95
12.32
13.69
15.06
16.43
17.8
19.17
08/1712.8-0.1-0.78%-6.45
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
08/1412.9+0.16+1.26%-5.59
8.198
9.565
10.93
12.3
13.66
15.03
16.4
17.76
19.13
08/1312.74+0.09+0.71%-6.57
8.182
9.545
10.91
12.27
13.64
15
16.36
17.73
19.09
08/1212.65-0.2-1.56%-7.07
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.7
19.06
08/1112.85-0.66-4.89%-5.44
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.67
19.02
08/1013.51-0.03-0.22%-0.46
8.143
9.5
10.86
12.21
13.57
14.93
16.29
17.64
19
08/0713.54-0.64-4.51%-0.05
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
08/0614.18+0.08+0.57%+4.87
8.113
9.465
10.82
12.17
13.52
14.87
16.23
17.58
18.93
08/0514.1+0.97+7.39%+4.54
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.53
18.88
08/0413.13-0.27-2.01%-2.42
8.073
9.418
10.76
12.11
13.45
14.8
16.15
17.49
18.84
08/0313.4+0.33+2.52%-0.35
8.068
9.413
10.76
12.1
13.45
14.79
16.14
17.48
18.83
07/3113.07+0.45+3.57%-2.72
8.061
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
07/3012.62-0.45-3.44%-5.95
8.051
9.393
10.73
12.08
13.42
14.76
16.1
17.44
18.79
07/2913.07-0.03-0.23%-2.49
8.042
9.382
10.72
12.06
13.4
14.74
16.08
17.42
18.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2813.1+0.38+2.99%-2.15
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
07/2712.72+0.92+7.8%-4.77
8.014
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
07/2411.8-0.54-4.38%-11.6
8.011
9.346
10.68
12.02
13.35
14.69
16.02
17.36
18.69
07/2312.34-0.43-3.37%-7.68
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
07/2212.77-0.47-3.55%-4.53
8.026
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
07/2113.24+0.21+1.61%-1.04
8.027
9.365
10.7
12.04
13.38
14.72
16.05
17.39
18.73
07/2013.03-0.78-5.65%-2.6
8.026
9.364
10.7
12.04
13.38
14.72
16.05
17.39
18.73
07/1713.81-0.04-0.29%+3.1
8.037
9.376
10.72
12.06
13.39
14.73
16.07
17.41
18.75
07/1613.85+0.04+0.29%+3.31
8.043
9.384
10.72
12.07
13.41
14.75
16.09
17.43
18.77
07/1513.81+0.03+0.22%+2.98
8.046
9.387
10.73
12.07
13.41
14.75
16.09
17.43
18.77
07/1413.78-1.01-6.83%+2.74
8.047
9.389
10.73
12.07
13.41
14.75
16.09
17.44
18.78
07/1314.79-0.08-0.54%+10.2
8.051
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
07/0914.87-0.33-2.17%+10.9
8.043
9.383
10.72
12.06
13.4
14.74
16.09
17.43
18.77
07/0815.2-0.83-5.18%+13.6
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
07/0716.03-0.14-0.87%+20.1
8.006
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
07/0616.17+0.11+0.68%+21.5
7.982
9.313
10.64
11.97
13.3
14.63
15.96
17.29
18.63
07/0316.06-0.24-1.47%+21.1
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
07/0216.3+0.43+2.71%+23.2
7.937
9.26
10.58
11.91
13.23
14.55
15.87
17.2
18.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0115.87+0.09+0.57%+20.2
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.16
18.49
06/3015.78-0.1-0.63%+19.5
7.926
9.247
10.57
11.89
13.21
14.53
15.85
17.17
18.49
06/2915.88+0.16+1.02%+20
7.938
9.261
10.58
11.91
13.23
14.55
15.88
17.2
18.52
06/2615.72-0.24-1.5%+18.5
7.959
9.285
10.61
11.94
13.26
14.59
15.92
17.24
18.57
06/2515.96+0.69+4.52%+19.9
7.984
9.314
10.64
11.98
13.31
14.64
15.97
17.3
18.63
06/2415.27+0.22+1.46%+14.4
8.011
9.346
10.68
12.02
13.35
14.69
16.02
17.36
18.69
06/2315.05+0.29+1.96%+12.2
8.045
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
06/2214.76-0.23-1.53%+9.56
8.083
9.43
10.78
12.12
13.47
14.82
16.17
17.51
18.86
06/1814.99+0.14+0.94%+10.7
8.122
9.475
10.83
12.18
13.54
14.89
16.24
17.6
18.95
06/1714.85+0.82+5.84%+9.22
8.158
9.518
10.88
12.24
13.6
14.96
16.32
17.68
19.04
06/1614.03+0.05+0.36%+2.66
8.2
9.566
10.93
12.3
13.67
15.03
16.4
17.77
19.13
06/1513.98+0.74+5.59%+1.68
8.249
9.624
11
12.37
13.75
15.12
16.5
17.87
19.25
06/1213.24+0.62+4.91%-4.33
8.303
9.687
11.07
12.45
13.84
15.22
16.61
17.99
19.37
06/1112.62-0.33-2.55%-9.43
8.36
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
06/1012.95+0.26+2.05%-7.74
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
06/0912.69+0.54+4.44%-10.2
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
06/0812.15-0.15-1.22%-14.7
8.546
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
06/0512.3+0.26+2.16%-14.4
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0412.04-0.08-0.66%-16.8
8.687
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
06/0312.12-0.48-3.81%-16.6
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
06/0212.6-0.22-1.72%-14.1
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
06/0112.82-0.29-2.21%-13.4
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
05/2913.11+0.63+5.05%-12.2
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
05/2812.48-0.05-0.4%-17.3
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
05/2712.53+0.02+0.16%-17.9
9.154
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
05/2612.51-0.13-1.03%-19.1
9.273
10.82
12.36
13.91
15.46
17
18.55
20.09
21.64
05/2512.64+0.82+6.94%-19.2
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
05/2211.82+0.16+1.37%-25.4
9.506
11.09
12.68
14.26
15.84
17.43
19.01
20.6
22.18
05/2111.66+0.45+4.01%-27.4
9.633
11.24
12.84
14.45
16.06
17.66
19.27
20.87
22.48
05/2011.21-0.07-0.62%-31.1
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
05/1911.28+0.01+0.09%-31.7
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
05/1811.27-0.58-4.89%-32.7
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
05/1511.85-0.12-1%-30.2
10.19
11.89
13.59
15.29
16.99
18.68
20.38
22.08
23.78
05/1411.97-0.06-0.5%-30.5
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.1
05/1312.03-0.16-1.31%-31
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.67
24.41
05/1212.19+0.07+0.58%-31
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1112.12-0.56-4.42%-32.3
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
05/0812.68+0.02+0.16%-30
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
05/0712.66+0.61+5.06%-30.9
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
05/0612.05+0.31+2.64%-35
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
05/0511.74-0.37-3.06%-37.5
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
05/0412.11+0.86+7.64%-36.4
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.66
04/3011.25-1.17-9.42%-41.7
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
04/2912.42-0.29-2.28%-36.5
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
04/2812.71-0.19-1.47%-35.8
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
04/2712.9-0.02-0.15%-35.7
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
04/2412.92-0.25-1.9%-36.3
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.4
04/2313.17-0.91-6.46%-35.9
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
04/2214.08-0.37-2.56%-32.2
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
04/2114.45+0.31+2.19%-31.1
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
04/2014.14+0.23+1.65%-33.3
12.72
14.84
16.96
19.08
21.2
23.32
25.43
27.55
29.67
04/1713.91-0.21-1.49%-35.1
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.85
29.99
04/1614.12+0.14+1%-34.8
13
15.16
17.33
19.49
21.66
23.82
25.99
28.16
30.32
04/1513.98+0.37+2.72%-36.2
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1413.61+0.8+6.25%-38.6
13.3
15.51
17.73
19.94
22.16
24.38
26.59
28.81
31.02
04/1312.81-0.83-6.09%-42.8
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.13
31.37
04/1013.64-0.09-0.66%-39.8
13.6
15.87
18.13
20.4
22.67
24.94
27.2
29.47
31.74
04/0913.73-0.28-2%-40.1
13.75
16.04
18.33
20.62
22.91
25.21
27.5
29.79
32.08
04/0814.01-0.79-5.34%-39.5
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.1
32.42
04/0714.8-1.4-8.64%-36.7
14.04
16.38
18.72
21.05
23.39
25.73
28.07
30.41
32.75
04/0216.2-0.81-4.76%-31.4
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
04/0117.01-0.94-5.24%-28.6
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
03/3117.95-0.28-1.54%-25.2
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
03/3018.23-0.45-2.41%-24.6
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.86
03/2718.68+0.03+0.16%-23.3
14.62
17.05
19.49
21.92
24.36
26.79
29.23
31.67
34.1
03/2618.65-0.25-1.32%-24
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
03/2518.9+0.3+1.61%-23.5
14.83
17.3
19.77
22.24
24.71
27.18
29.66
32.13
34.6
03/2418.6-0.02-0.11%-25.3
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
03/2318.62-0.4-2.1%-25.7
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
03/2019.02+0.02+0.11%-24.6
15.14
17.66
20.18
22.71
25.23
27.75
30.27
32.8
35.32
03/1919-0.37-1.91%-25.1
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.54
03/1819.37+0.41+2.16%-24.1
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1718.96+0.17+0.9%-26.2
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.96
03/1618.79-0.25-1.31%-27.3
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
03/1319.04+0.04+0.21%-26.7
15.59
18.18
20.78
23.38
25.98
28.58
31.17
33.77
36.37
03/1219-0.9-4.52%-27.3
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
03/1119.9+1.27+6.82%-24.2
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
03/1018.63+3.85+26.05%-29.5
15.84
18.48
21.13
23.77
26.41
29.05
31.69
34.33
36.97
03/0914.78-5.52-27.19%-44.4
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.18
03/0620.3-0.72-3.43%-24.2
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
03/0521.02-0.13-0.61%-21.9
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.98
37.67
03/0421.15-0.92-4.17%-21.7
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
03/0322.07-0.51-2.26%-18.7
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38
03/0222.58-1.88-7.69%-17.1
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
02/2624.46+0.14+0.58%-10.6
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.28
02/2524.32+0.21+0.87%-11.3
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
02/2424.11-0.43-1.75%-12.2
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
02/2324.54-0.55-2.19%-10.8
16.51
19.26
22.02
24.77
27.52
30.27
33.03
35.78
38.53
02/1125.09-0.1-0.4%-9.01
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
02/1025.19-0.42-1.64%-8.8
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.91
38.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0925.61+0.29+1.15%-7.42
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
02/0625.32-0.07-0.28%-8.61
16.62
19.39
22.17
24.94
27.71
30.48
33.25
36.02
38.79
02/0525.39+0.02+0.08%-8.46
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
02/0425.37-0.76-2.91%-8.66
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
02/0326.1300%-6.04
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
02/0226.13+0.9+3.57%-6.12
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
01/3025.23-0.05-0.2%-9.44
16.72
19.5
22.29
25.07
27.86
30.64
33.43
36.22
39
01/2925.28-0.62-2.39%-9.37
16.74
19.53
22.31
25.1
27.89
30.68
33.47
36.26
39.05
01/2825.9-1-3.72%-7.25
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
01/2726.9+0.3+1.13%-3.74
16.77
19.56
22.36
25.15
27.94
30.74
33.53
36.33
39.12
01/2626.6-0.56-2.06%-4.84
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.14
01/2327.16+0.33+1.23%-2.89
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
01/2226.83-0.36-1.32%-4.08
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.36
39.16
01/2127.19-0.21-0.77%-2.81
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
01/2027.4+0.03+0.11%-2.03
16.78
19.58
22.37
25.17
27.97
30.77
33.56
36.36
39.16
01/1927.37-0.16-0.58%-2.13
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
01/1627.53+0.34+1.25%-1.62
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
01/1527.19+0.31+1.15%-1.63
16.58
19.35
22.11
24.88
27.64
30.41
33.17
35.93
38.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1426.88-0.53-1.93%-1.56
16.38
19.11
21.84
24.57
27.3
30.04
32.77
35.5
38.23
01/1327.41-0.25-0.9%+1.64
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
01/1227.66-0.54-1.91%+3.89
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
01/0928.2-0.88-3.03%+7.32
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
01/0829.08-0.02-0.07%+12.2
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
01/0729.1+0.86+3.05%+13.9
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
01/0628.24-0.44-1.53%+12.2
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.72
35.24
01/0528.68+0.31+1.09%+15.6
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
01/0228.37+0.09+0.32%+16.1
14.67
17.11
19.55
22
24.44
26.89
29.33
31.78
34.22
12/3128.28+0.03+0.11%+17.5
14.45
16.85
19.26
21.67
24.08
26.49
28.89
31.3
33.71
12/3028.25-0.34-1.19%+19.1
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
12/2928.59+0.45+1.6%+22.4
14.02
16.35
18.69
21.02
23.36
25.69
28.03
30.37
32.7
12/2628.14+0.04+0.14%+22.4
13.8
16.1
18.39
20.69
22.99
25.29
27.59
29.89
32.19
12/2428.1-0.32-1.13%+24.1
13.58
15.84
18.11
20.37
22.64
24.9
27.16
29.43
31.69
12/2328.42-0.4-1.39%+27.6
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
12/2228.82-0.57-1.94%+31.5
13.15
15.34
17.53
19.72
21.91
24.1
26.3
28.49
30.68
12/1929.39+0.2+0.69%+36.4
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
12/1829.19-0.19-0.65%+37.9
12.7
14.82
16.93
19.05
21.16
23.28
25.4
27.51
29.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1729.38+0.19+0.65%+41.3
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
12/1629.19+0.69+2.42%+43
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
12/1528.5+0.2+0.71%+42.2
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
12/1228.3+0.13+0.46%+43.8
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
12/1128.1700%+45.8
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
12/1028.17+0.16+0.57%+48.6
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
12/0928.01+0.57+2.08%+50.6
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
12/0827.44-0.31-1.12%+50.4
10.94
12.77
14.59
16.42
18.24
20.07
21.89
23.71
25.54
12/0527.75-0.09-0.32%+55.1
10.74
12.53
14.31
16.1
17.89
19.68
21.47
23.26
25.05
12/0427.84-0.25-0.89%+58.7
10.52
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
12/0328.09+0.25+0.9%+63.4
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
12/0227.84+0.13+0.47%+65.4
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
12/0127.71-0.29-1.04%+68.2
9.887
11.54
13.18
14.83
16.48
18.13
19.77
21.42
23.07
11/2828-0.3-1.06%+73.6
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.97
22.58
11/2728.3-0.09-0.32%+79.4
9.463
11.04
12.62
14.19
15.77
17.35
18.93
20.5
22.08
11/2628.39+0.17+0.6%+84.2
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.58
11/2528.22-0.21-0.74%+87.5
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
11/2428.43+0.13+0.46%+93.5
8.816
10.29
11.75
13.22
14.69
16.16
17.63
19.1
20.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2128.3+0.57+2.06%+97.5
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
11/2027.73+0.38+1.39%+98.4
8.385
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
11/1927.35-0.43-1.55%+101
8.175
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
11/1827.78-0.04-0.14%+109
7.969
9.297
10.63
11.95
13.28
14.61
15.94
17.27
18.59
11/1727.82+0.11+0.4%+115
7.759
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
11/1427.71-0.54-1.91%+120
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
11/1328.25+1.05+3.86%+131
7.337
8.56
9.783
11.01
12.23
13.45
14.67
15.9
17.12
11/1227.2-0.38-1.38%+129
7.122
8.309
9.495
10.68
11.87
13.06
14.24
15.43
16.62
11/1127.58+0.15+0.55%+139
6.915
8.068
9.221
10.37
11.53
12.68
13.83
14.98
16.14
11/1027.43-0.25-0.9%+145
6.705
7.822
8.94
10.06
11.17
12.29
13.41
14.53
15.64
11/0727.68+0.09+0.33%+156
6.495
7.578
8.66
9.743
10.83
11.91
12.99
14.07
15.16
11/0627.59+0.28+1.03%+164
6.282
7.329
8.376
9.423
10.47
11.52
12.56
13.61
14.66
11/0527.31+0.13+0.48%+170
6.068
7.079
8.091
9.102
10.11
11.12
12.14
13.15
14.16
11/0427.18+0.15+0.55%+178
5.856
6.833
7.809
8.785
9.761
10.74
11.71
12.69
13.67
11/0327.03-0.45-1.64%+187
5.647
6.588
7.529
8.47
9.411
10.35
11.29
12.23
13.18
10/3127.48+0.05+0.18%+203
5.441
6.348
7.255
8.162
9.068
9.975
10.88
11.79
12.7
10/3027.43-0.03-0.11%+215
5.231
6.103
6.975
7.847
8.719
9.591
10.46
11.33
12.21
10/2927.46+0.46+1.7%+228
5.022
5.859
6.696
7.533
8.37
9.206
10.04
10.88
11.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2827+0.22+0.82%+237
4.812
5.614
6.416
7.218
8.021
8.823
9.625
10.43
11.23
10/2726.78-0.45-1.65%+249
4.608
5.375
6.143
6.911
7.679
8.447
9.215
9.983
10.75
10/2327.23-1.21-4.25%+271
4.405
5.139
5.873
6.608
7.342
8.076
8.81
9.544
10.28
10/2228.44+0.36+1.28%+307
4.198
4.897
5.597
6.296
6.996
7.695
8.395
9.095
9.794