≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00671R 富邦NASDAQ反1 / 乖離率河流圖(日)

00671R 富邦NASDAQ反1

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.42.42-0.02-0.83%0.83%2.392.42.38
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,491834.3萬14124.8張/筆2.392.4 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,6391,358萬30418.5張/筆2.41+0.08 (+3.42%)

連續漲跌: 首日下跌  ( -0.02元 / -0.83%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

00671R 富邦NASDAQ反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/162.4-0.02-0.83%-1.08
1.456
1.698
1.941
2.184
2.426
2.669
2.911
3.154
3.397
10/152.42+0.08+3.42%-0.31
1.456
1.699
1.942
2.185
2.427
2.67
2.913
3.156
3.398
10/142.34-0.01-0.43%-3.66
1.457
1.7
1.943
2.186
2.429
2.672
2.915
3.158
3.401
10/132.35+0.04+1.73%-3.38
1.459
1.703
1.946
2.189
2.432
2.675
2.919
3.162
3.405
10/122.3100%-5.08
1.46
1.704
1.947
2.19
2.434
2.677
2.92
3.164
3.407
10/082.31+0.02+0.87%-5.15
1.461
1.705
1.948
2.192
2.435
2.679
2.922
3.166
3.409
10/072.2900%-6.06
1.463
1.706
1.95
2.194
2.438
2.681
2.925
3.169
3.413
10/062.29-0.03-1.29%-6.16
1.464
1.708
1.952
2.196
2.44
2.684
2.928
3.172
3.416
10/052.32-0.02-0.85%-5.04
1.466
1.71
1.955
2.199
2.443
2.687
2.932
3.176
3.42
10/022.34+0.01+0.43%-4.31
1.467
1.712
1.956
2.201
2.445
2.69
2.935
3.179
3.424
10/012.33-0.03-1.27%-4.8
1.468
1.713
1.958
2.203
2.447
2.692
2.937
3.182
3.426
09/302.36-0.02-0.84%-3.65
1.47
1.715
1.959
2.204
2.449
2.694
2.939
3.184
3.429
09/292.38+0.02+0.85%-2.87
1.47
1.715
1.96
2.205
2.45
2.695
2.94
3.185
3.43
09/242.36+0.02+0.85%-3.7
1.47
1.715
1.961
2.206
2.451
2.696
2.941
3.186
3.431
09/232.34-0.01-0.43%-4.53
1.471
1.716
1.961
2.206
2.451
2.696
2.941
3.186
3.431
09/222.35-0.05-2.08%-4.16
1.471
1.716
1.962
2.207
2.452
2.697
2.942
3.188
3.433
09/212.4-0.02-0.83%-2.19
1.472
1.718
1.963
2.208
2.454
2.699
2.945
3.19
3.435
09/182.42-0.04-1.63%-1.43
1.473
1.718
1.964
2.209
2.455
2.7
2.946
3.191
3.437
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/172.46-0.01-0.4%+0.2
1.473
1.718
1.964
2.209
2.455
2.7
2.946
3.191
3.437
09/162.47-0.01-0.4%+0.62
1.473
1.718
1.964
2.209
2.455
2.7
2.946
3.191
3.437
09/152.48+0.01+0.4%+1.07
1.472
1.718
1.963
2.208
2.454
2.699
2.944
3.19
3.435
09/142.47+0.01+0.41%+0.74
1.471
1.716
1.961
2.207
2.452
2.697
2.942
3.187
3.433
09/112.46+0.02+0.82%+0.39
1.47
1.715
1.96
2.205
2.45
2.696
2.941
3.186
3.431
09/102.44+0.01+0.41%-0.38
1.47
1.715
1.959
2.204
2.449
2.694
2.939
3.184
3.429
09/092.43+0.02+0.83%-0.74
1.469
1.714
1.959
2.203
2.448
2.693
2.938
3.183
3.427
09/082.41-0.01-0.41%-1.52
1.468
1.713
1.958
2.202
2.447
2.692
2.937
3.181
3.426
09/072.4200%-1.13
1.469
1.713
1.958
2.203
2.448
2.692
2.937
3.182
3.427
09/042.42-0.05-2.02%-1.2
1.47
1.715
1.959
2.204
2.449
2.694
2.939
3.184
3.429
09/032.4700%+0.79
1.47
1.715
1.961
2.206
2.451
2.696
2.941
3.186
3.431
09/022.47+0.04+1.65%+0.81
1.47
1.715
1.96
2.205
2.45
2.695
2.94
3.185
3.43
09/012.43-0.01-0.41%-0.83
1.47
1.715
1.96
2.205
2.45
2.695
2.94
3.185
3.43
08/312.44+0.01+0.41%-0.39
1.47
1.715
1.96
2.205
2.45
2.695
2.94
3.185
3.43
08/282.43-0.01-0.41%-0.76
1.469
1.714
1.959
2.204
2.449
2.694
2.938
3.183
3.428
08/272.44-0.01-0.41%-0.31
1.468
1.713
1.958
2.203
2.447
2.692
2.937
3.182
3.426
08/262.4500%+0.15
1.468
1.712
1.957
2.202
2.446
2.691
2.936
3.18
3.425
08/252.45-0.01-0.41%+0.2
1.467
1.711
1.956
2.2
2.445
2.689
2.934
3.178
3.423
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/242.46+0.02+0.82%+0.66
1.466
1.711
1.955
2.199
2.444
2.688
2.933
3.177
3.421
08/212.44+0.01+0.41%-0.14
1.466
1.71
1.955
2.199
2.443
2.688
2.932
3.176
3.421
08/202.43-0.01-0.41%-0.51
1.465
1.71
1.954
2.198
2.442
2.687
2.931
3.175
3.419
08/192.44+0.03+1.24%-0.1
1.465
1.71
1.954
2.198
2.442
2.687
2.931
3.175
3.419
08/182.41+0.03+1.26%-1.32
1.465
1.71
1.954
2.198
2.442
2.686
2.931
3.175
3.419
08/172.38-0.01-0.42%-2.57
1.466
1.71
1.954
2.198
2.443
2.687
2.931
3.175
3.42
08/142.39-0.02-0.83%-2.22
1.466
1.711
1.955
2.2
2.444
2.689
2.933
3.177
3.422
08/132.41-0.02-0.82%-1.49
1.468
1.712
1.957
2.202
2.446
2.691
2.936
3.18
3.425
08/122.43+0.01+0.41%-0.74
1.469
1.714
1.958
2.203
2.448
2.693
2.938
3.182
3.427
08/112.42+0.02+0.83%-1.19
1.469
1.714
1.959
2.204
2.449
2.694
2.939
3.184
3.429
08/102.4-0.03-1.23%-2.04
1.47
1.715
1.96
2.205
2.45
2.695
2.94
3.185
3.43
08/072.4300%-0.85
1.47
1.716
1.961
2.206
2.451
2.696
2.941
3.186
3.431
08/062.43+0.02+0.83%-0.88
1.471
1.716
1.961
2.206
2.452
2.697
2.942
3.187
3.432
08/052.41-0.08-3.21%-1.73
1.471
1.717
1.962
2.207
2.452
2.698
2.943
3.188
3.433
08/042.49-0.02-0.8%+1.49
1.472
1.717
1.963
2.208
2.453
2.699
2.944
3.189
3.435
08/032.51-0.01-0.4%+2.29
1.472
1.718
1.963
2.208
2.454
2.699
2.945
3.19
3.435
07/312.52-0.11-4.18%+2.68
1.472
1.718
1.963
2.209
2.454
2.7
2.945
3.19
3.436
07/302.63+0.03+1.15%+7.14
1.473
1.718
1.964
2.209
2.455
2.7
2.946
3.191
3.437
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/292.6+0.02+0.78%+5.93
1.473
1.718
1.964
2.209
2.454
2.7
2.945
3.191
3.436
07/282.58+0.07+2.79%+5.12
1.473
1.718
1.963
2.209
2.454
2.7
2.945
3.191
3.436
07/272.51-0.02-0.79%+2.21
1.473
1.719
1.965
2.21
2.456
2.701
2.947
3.193
3.438
07/242.53+0.04+1.61%+2.91
1.475
1.721
1.967
2.213
2.458
2.704
2.95
3.196
3.442
07/232.49+0.01+0.4%+1.2
1.476
1.722
1.968
2.214
2.46
2.707
2.953
3.199
3.445
07/222.4800%+0.69
1.478
1.724
1.97
2.217
2.463
2.709
2.956
3.202
3.448
07/212.48-0.03-1.2%+0.55
1.48
1.726
1.973
2.22
2.466
2.713
2.96
3.206
3.453
07/202.51-0.02-0.79%+1.62
1.482
1.729
1.976
2.223
2.47
2.717
2.964
3.211
3.458
07/172.53+0.09+3.69%+2.29
1.484
1.731
1.979
2.226
2.473
2.721
2.968
3.215
3.463
07/162.44+0.03+1.24%-1.47
1.486
1.733
1.981
2.229
2.476
2.724
2.972
3.219
3.467
07/152.41-0.04-1.63%-2.87
1.489
1.737
1.985
2.233
2.481
2.729
2.977
3.226
3.474
07/142.4500%-1.48
1.492
1.741
1.989
2.238
2.487
2.736
2.984
3.233
3.482
07/132.45-0.01-0.41%-1.68
1.495
1.744
1.993
2.243
2.492
2.741
2.99
3.239
3.489
07/092.4600%-1.5
1.498
1.748
1.998
2.248
2.497
2.747
2.997
3.247
3.496
07/082.4600%-1.75
1.502
1.753
2.003
2.253
2.504
2.754
3.005
3.255
3.505
07/072.46+0.02+0.82%-2.04
1.507
1.758
2.009
2.26
2.511
2.762
3.013
3.265
3.516
07/062.44+0.02+0.83%-3.11
1.511
1.763
2.015
2.266
2.518
2.77
3.022
3.274
3.526
07/032.42+0.02+0.83%-4.21
1.516
1.768
2.021
2.274
2.526
2.779
3.032
3.284
3.537
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/022.4+0.02+0.84%-5.29
1.52
1.774
2.027
2.281
2.534
2.787
3.041
3.294
3.548
07/012.38-0.02-0.83%-6.46
1.527
1.781
2.035
2.29
2.544
2.799
3.053
3.308
3.562
06/302.4-0.06-2.44%-6.1
1.533
1.789
2.045
2.3
2.556
2.811
3.067
3.323
3.578
06/292.46-0.01-0.4%-4.14
1.54
1.796
2.053
2.31
2.566
2.823
3.079
3.336
3.593
06/262.47+0.05+2.07%-4.16
1.546
1.804
2.062
2.32
2.577
2.835
3.093
3.351
3.608
06/252.42-0.02-0.82%-6.5
1.553
1.812
2.071
2.329
2.588
2.847
3.106
3.365
3.623
06/242.44+0.03+1.24%-6.11
1.559
1.819
2.079
2.339
2.599
2.859
3.119
3.378
3.638
06/232.41+0.04+1.69%-7.61
1.565
1.826
2.087
2.348
2.608
2.869
3.13
3.391
3.652
06/222.37-0.02-0.84%-9.48
1.571
1.833
2.095
2.356
2.618
2.88
3.142
3.404
3.666
06/182.3900%-9.1
1.578
1.841
2.103
2.366
2.629
2.892
3.155
3.418
3.681
06/172.39+0.02+0.84%-9.48
1.584
1.848
2.112
2.376
2.64
2.904
3.168
3.432
3.696
06/162.3700%-10.6
1.59
1.855
2.12
2.385
2.65
2.915
3.18
3.445
3.71
06/152.37-0.07-2.87%-10.9
1.596
1.862
2.128
2.394
2.66
2.926
3.192
3.458
3.724
06/122.44-0.08-3.17%-8.57
1.601
1.868
2.135
2.402
2.669
2.936
3.202
3.469
3.736
06/112.52+0.02+0.8%-5.86
1.606
1.874
2.142
2.409
2.677
2.945
3.212
3.48
3.748
06/102.5+0.06+2.46%-6.86
1.61
1.879
2.147
2.416
2.684
2.953
3.221
3.489
3.758
06/092.44-0.04-1.61%-9.35
1.615
1.884
2.153
2.422
2.692
2.961
3.23
3.499
3.768
06/082.48+0.09+3.77%-8.14
1.62
1.89
2.16
2.43
2.7
2.97
3.24
3.51
3.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/052.39+0.01+0.42%-11.7
1.624
1.895
2.165
2.436
2.707
2.978
3.248
3.519
3.79
06/042.38+0.02+0.85%-12.4
1.629
1.901
2.172
2.444
2.715
2.987
3.259
3.53
3.802
06/032.36-0.01-0.42%-13.4
1.635
1.908
2.181
2.453
2.726
2.998
3.271
3.544
3.816
06/022.3700%-13.3
1.641
1.914
2.188
2.461
2.735
3.008
3.282
3.555
3.829
06/012.37-0.01-0.42%-13.6
1.646
1.92
2.195
2.469
2.743
3.018
3.292
3.567
3.841
05/292.38-0.05-2.06%-13.6
1.652
1.927
2.203
2.478
2.753
3.029
3.304
3.579
3.855
05/282.43+0.04+1.67%-12
1.657
1.934
2.21
2.486
2.762
3.039
3.315
3.591
3.867
05/272.39-0.04-1.65%-13.7
1.662
1.94
2.217
2.494
2.771
3.048
3.325
3.602
3.879
05/262.43+0.01+0.41%-12.5
1.667
1.945
2.223
2.501
2.779
3.057
3.334
3.612
3.89
05/252.42-0.02-0.82%-13.2
1.672
1.951
2.229
2.508
2.786
3.065
3.344
3.622
3.901
05/222.44-0.03-1.21%-12.7
1.677
1.956
2.236
2.515
2.795
3.074
3.354
3.633
3.913
05/212.47-0.05-1.98%-11.9
1.682
1.962
2.242
2.523
2.803
3.083
3.363
3.644
3.924
05/202.52+0.01+0.4%-10.3
1.686
1.967
2.248
2.529
2.81
3.091
3.372
3.653
3.934
05/192.51+0.01+0.4%-10.8
1.689
1.971
2.252
2.534
2.815
3.097
3.378
3.66
3.941
05/182.5+0.03+1.21%-11.4
1.693
1.975
2.257
2.539
2.822
3.104
3.386
3.668
3.95
05/152.47+0.02+0.82%-12.7
1.698
1.981
2.263
2.546
2.829
3.112
3.395
3.678
3.961
05/142.45-0.03-1.21%-13.6
1.702
1.986
2.269
2.553
2.837
3.12
3.404
3.688
3.971
05/132.4800%-12.8
1.706
1.99
2.275
2.559
2.843
3.128
3.412
3.696
3.981
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/122.48+0.02+0.81%-12.9
1.709
1.994
2.279
2.564
2.849
3.134
3.418
3.703
3.988
05/112.46-0.06-2.38%-13.8
1.713
1.999
2.284
2.57
2.855
3.141
3.426
3.712
3.997
05/082.52-0.01-0.4%-11.9
1.717
2.003
2.289
2.575
2.861
3.147
3.434
3.72
4.006
05/072.53-0.03-1.17%-11.7
1.719
2.006
2.293
2.579
2.866
3.152
3.439
3.725
4.012
05/062.56-0.05-1.92%-10.8
1.722
2.009
2.296
2.583
2.87
3.157
3.444
3.731
4.018
05/052.61+0.02+0.77%-9.18
1.724
2.012
2.299
2.586
2.874
3.161
3.448
3.736
4.023
05/042.59-0.08-3%-9.99
1.726
2.014
2.302
2.59
2.877
3.165
3.453
3.741
4.028
04/302.6700%-7.35
1.729
2.017
2.305
2.593
2.882
3.17
3.458
3.746
4.034
04/292.67+0.02+0.75%-7.44
1.731
2.019
2.308
2.596
2.885
3.173
3.462
3.75
4.039
04/282.65+0.01+0.38%-8.25
1.733
2.022
2.311
2.6
2.888
3.177
3.466
3.755
4.044
04/272.64-0.04-1.49%-8.71
1.735
2.024
2.314
2.603
2.892
3.181
3.47
3.76
4.049
04/242.68-0.02-0.74%-7.45
1.737
2.027
2.317
2.606
2.896
3.185
3.475
3.764
4.054
04/232.7-0.01-0.37%-6.83
1.739
2.029
2.318
2.608
2.898
3.188
3.478
3.767
4.057
04/222.7100%-6.57
1.74
2.03
2.32
2.61
2.9
3.191
3.481
3.771
4.061
04/212.71-0.02-0.73%-6.63
1.741
2.032
2.322
2.612
2.902
3.193
3.483
3.773
4.063
04/202.73-0.02-0.73%-6
1.742
2.033
2.323
2.614
2.904
3.195
3.485
3.775
4.066
04/172.7500%-5.37
1.744
2.034
2.325
2.615
2.906
3.197
3.487
3.778
4.068
04/162.75-0.04-1.43%-5.42
1.744
2.035
2.326
2.617
2.907
3.198
3.489
3.78
4.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/152.79-0.05-1.76%-4.09
1.745
2.036
2.327
2.618
2.909
3.2
3.491
3.781
4.072
04/142.84-0.06-2.07%-2.38
1.746
2.037
2.327
2.618
2.909
3.2
3.491
3.782
4.073
04/132.9+0.01+0.35%-0.33
1.746
2.037
2.328
2.619
2.91
3.2
3.491
3.782
4.073
04/102.89-0.03-1.03%-0.65
1.745
2.036
2.327
2.618
2.909
3.2
3.491
3.782
4.073
04/092.92+0.04+1.39%+0.41
1.745
2.036
2.327
2.617
2.908
3.199
3.49
3.781
4.071
04/082.88-0.14-4.64%-0.93
1.744
2.035
2.326
2.616
2.907
3.198
3.488
3.779
4.07
04/073.02-0.05-1.63%+3.91
1.744
2.034
2.325
2.616
2.906
3.197
3.488
3.778
4.069
04/023.07+0.05+1.66%+5.75
1.742
2.032
2.323
2.613
2.903
3.193
3.484
3.774
4.064
04/013.02-0.11-3.51%+4.17
1.74
2.029
2.319
2.609
2.899
3.189
3.479
3.769
4.059
03/313.13+0.01+0.32%+8.07
1.738
2.027
2.317
2.607
2.896
3.186
3.475
3.765
4.055
03/303.12+0.06+1.96%+7.91
1.735
2.024
2.313
2.602
2.891
3.18
3.47
3.759
4.048
03/273.06+0.04+1.32%+6
1.732
2.021
2.309
2.598
2.887
3.175
3.464
3.753
4.041
03/263.02+0.02+0.67%+4.72
1.73
2.019
2.307
2.595
2.884
3.172
3.461
3.749
4.037
03/253-0.03-0.99%+4.09
1.729
2.018
2.306
2.594
2.882
3.17
3.459
3.747
4.035
03/243.03-0.01-0.33%+5.2
1.728
2.016
2.304
2.592
2.88
3.168
3.456
3.744
4.032
03/233.04+0.07+2.36%+5.62
1.727
2.015
2.303
2.59
2.878
3.166
3.454
3.742
4.03
03/202.97+0.01+0.34%+3.29
1.725
2.013
2.3
2.588
2.875
3.163
3.45
3.738
4.025
03/192.96+0.05+1.72%+3.03
1.724
2.011
2.298
2.586
2.873
3.16
3.447
3.735
4.022
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/182.91-0.03-1.02%+1.36
1.723
2.01
2.297
2.584
2.871
3.158
3.445
3.732
4.019
03/172.94-0.01-0.34%+2.46
1.722
2.009
2.296
2.583
2.87
3.156
3.443
3.73
4.017
03/162.9500%+2.87
1.721
2.007
2.294
2.581
2.868
3.154
3.441
3.728
4.015
03/132.95+0.02+0.68%+2.96
1.719
2.006
2.292
2.579
2.865
3.152
3.438
3.725
4.011
03/122.93+0.03+1.03%+2.34
1.718
2.004
2.29
2.577
2.863
3.149
3.436
3.722
4.008
03/112.9-0.01-0.34%+1.35
1.717
2.003
2.289
2.575
2.861
3.147
3.434
3.72
4.006
03/102.91-0.09-3%+1.74
1.716
2.002
2.288
2.574
2.86
3.146
3.432
3.718
4.004
03/093+0.11+3.81%+4.92
1.716
2.002
2.287
2.573
2.859
3.145
3.431
3.717
4.003
03/062.89-0.01-0.34%+1.14
1.714
2
2.286
2.572
2.857
3.143
3.429
3.715
4
03/052.9-0.06-2.03%+1.52
1.714
2
2.285
2.571
2.857
3.142
3.428
3.714
3.999
03/042.96+0.03+1.02%+3.64
1.714
1.999
2.285
2.571
2.856
3.142
3.427
3.713
3.999
03/032.9300%+2.63
1.713
1.998
2.284
2.569
2.855
3.14
3.426
3.711
3.997
03/022.93+0.07+2.45%+2.64
1.713
1.998
2.284
2.569
2.855
3.14
3.426
3.711
3.997
02/262.86-0.04-1.38%+0.16
1.713
1.999
2.284
2.57
2.855
3.141
3.426
3.712
3.997
02/252.9-0.02-0.68%+1.49
1.715
2
2.286
2.572
2.858
3.143
3.429
3.715
4.001
02/242.9200%+2.19
1.714
2
2.286
2.572
2.857
3.143
3.429
3.715
4
02/232.92+0.04+1.39%+2.17
1.715
2.001
2.286
2.572
2.858
3.144
3.43
3.715
4.001
02/112.88+0.02+0.7%+0.76
1.715
2.001
2.287
2.573
2.858
3.144
3.43
3.716
4.002
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/102.86-0.03-1.04%+0.06
1.715
2.001
2.287
2.573
2.858
3.144
3.43
3.716
4.002
02/092.89-0.07-2.36%+1.09
1.715
2.001
2.287
2.573
2.859
3.145
3.431
3.716
4.002
02/062.96+0.05+1.72%+3.57
1.715
2
2.286
2.572
2.858
3.144
3.429
3.715
4.001
02/052.91+0.06+2.11%+1.91
1.713
1.999
2.284
2.57
2.856
3.141
3.427
3.712
3.998
02/042.85+0.05+1.79%-0.15
1.713
1.998
2.283
2.569
2.854
3.14
3.425
3.711
3.996
02/032.8-0.08-2.78%-1.9
1.713
1.998
2.283
2.569
2.854
3.14
3.425
3.711
3.996
02/022.88+0.06+2.13%+0.85
1.713
1.999
2.285
2.57
2.856
3.141
3.427
3.712
3.998
01/302.82+0.04+1.44%-1.22
1.713
1.998
2.284
2.569
2.855
3.14
3.426
3.711
3.997
01/292.78+0.01+0.36%-2.64
1.713
1.999
2.284
2.57
2.855
3.141
3.426
3.712
3.997
01/282.77-0.03-1.07%-3.01
1.714
1.999
2.285
2.57
2.856
3.142
3.427
3.713
3.998
01/272.8-0.04-1.41%-1.97
1.714
1.999
2.285
2.571
2.856
3.142
3.428
3.713
3.999
01/262.8400%-0.56
1.714
1.999
2.285
2.57
2.856
3.142
3.427
3.713
3.998
01/232.84-0.01-0.35%-0.52
1.713
1.998
2.284
2.569
2.855
3.14
3.426
3.711
3.997
01/222.85-0.04-1.38%-0.13
1.712
1.998
2.283
2.568
2.854
3.139
3.425
3.71
3.995
01/212.89+0.02+0.7%+1.29
1.712
1.997
2.283
2.568
2.853
3.138
3.424
3.709
3.994
01/202.87+0.01+0.35%+0.64
1.711
1.996
2.281
2.567
2.852
3.137
3.422
3.707
3.993
01/192.86+0.04+1.42%+0.26
1.712
1.997
2.282
2.567
2.852
3.138
3.423
3.708
3.993
01/162.82-0.03-1.05%-1.15
1.712
1.997
2.282
2.568
2.853
3.138
3.423
3.709
3.994
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/152.85+0.03+1.06%-0.13
1.712
1.998
2.283
2.568
2.854
3.139
3.424
3.71
3.995
01/142.8200%-1.2
1.713
1.998
2.283
2.569
2.854
3.14
3.425
3.711
3.996
01/132.82-0.02-0.7%-1.28
1.714
2
2.285
2.571
2.856
3.142
3.428
3.713
3.999
01/122.8400%-0.64
1.715
2.001
2.287
2.572
2.858
3.144
3.43
3.716
4.001
01/092.84+0.01+0.35%-0.69
1.716
2.002
2.288
2.574
2.86
3.146
3.432
3.718
4.004
01/082.83+0.01+0.35%-1.1
1.717
2.003
2.289
2.575
2.861
3.148
3.434
3.72
4.006
01/072.82-0.03-1.05%-1.5
1.718
2.004
2.29
2.577
2.863
3.149
3.436
3.722
4.008
01/062.85-0.02-0.7%-0.49
1.718
2.005
2.291
2.578
2.864
3.15
3.437
3.723
4.01
01/052.87+0.03+1.06%+0.17
1.719
2.005
2.292
2.578
2.865
3.151
3.438
3.724
4.011
01/022.84-0.01-0.35%-0.88
1.719
2.006
2.292
2.579
2.865
3.152
3.438
3.725
4.011
12/312.85+0.01+0.35%-0.57
1.72
2.006
2.293
2.58
2.866
3.153
3.44
3.726
4.013
12/302.84+0.01+0.35%-0.95
1.72
2.007
2.294
2.581
2.867
3.154
3.441
3.728
4.014
12/292.8300%-1.36
1.721
2.008
2.295
2.582
2.869
3.156
3.443
3.73
4.017
12/262.83-0.01-0.35%-1.42
1.722
2.01
2.297
2.584
2.871
3.158
3.445
3.732
4.019
12/242.8400%-1.15
1.724
2.011
2.299
2.586
2.873
3.16
3.448
3.735
4.022
12/232.8400%-1.22
1.725
2.012
2.3
2.587
2.875
3.162
3.45
3.737
4.025
12/222.84-0.05-1.73%-1.27
1.726
2.014
2.301
2.589
2.876
3.164
3.452
3.739
4.027
12/192.89-0.03-1.03%+0.42
1.727
2.014
2.302
2.59
2.878
3.166
3.453
3.741
4.029
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/182.92+0.03+1.04%+1.44
1.727
2.015
2.303
2.591
2.878
3.166
3.454
3.742
4.03
12/172.89-0.02-0.69%+0.38
1.727
2.015
2.303
2.591
2.879
3.167
3.455
3.743
4.031
12/162.91+0.05+1.75%+1.03
1.728
2.016
2.304
2.592
2.88
3.168
3.456
3.744
4.032
12/152.86+0.04+1.42%-0.75
1.729
2.017
2.305
2.593
2.881
3.17
3.458
3.746
4.034
12/122.82-0.03-1.05%-2.2
1.73
2.018
2.307
2.595
2.883
3.172
3.46
3.749
4.037
12/112.85+0.03+1.06%-1.26
1.732
2.021
2.309
2.598
2.886
3.175
3.464
3.752
4.041
12/102.82-0.01-0.35%-2.4
1.734
2.023
2.311
2.6
2.889
3.178
3.467
3.756
4.045
12/092.83+0.03+1.07%-2.18
1.736
2.025
2.314
2.604
2.893
3.182
3.472
3.761
4.05
12/082.8-0.02-0.71%-3.33
1.738
2.027
2.317
2.607
2.896
3.186
3.476
3.765
4.055
12/052.82-0.01-0.35%-2.78
1.74
2.03
2.32
2.61
2.9
3.191
3.481
3.771
4.061
12/042.8300%-2.56
1.743
2.033
2.323
2.614
2.904
3.195
3.485
3.776
4.066
12/032.83-0.03-1.05%-2.69
1.745
2.036
2.327
2.617
2.908
3.199
3.49
3.781
4.071
12/022.86-0.02-0.69%-1.8
1.747
2.039
2.33
2.621
2.912
3.204
3.495
3.786
4.077
12/012.88+0.03+1.05%-1.26
1.75
2.042
2.333
2.625
2.917
3.208
3.5
3.792
4.083
11/282.85-0.02-0.7%-2.41
1.752
2.044
2.336
2.628
2.92
3.212
3.504
3.796
4.088
11/272.87-0.01-0.35%-1.86
1.755
2.047
2.34
2.632
2.924
3.217
3.509
3.802
4.094
11/262.88-0.04-1.37%-1.63
1.757
2.049
2.342
2.635
2.928
3.22
3.513
3.806
4.099
11/252.92-0.05-1.68%-0.38
1.759
2.052
2.345
2.638
2.931
3.224
3.517
3.81
4.103
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/242.97-0.02-0.67%+1.24
1.76
2.054
2.347
2.64
2.934
3.227
3.52
3.814
4.107
11/212.99+0.1+3.46%+1.85
1.761
2.055
2.349
2.642
2.936
3.229
3.523
3.816
4.11
11/202.89-0.07-2.36%-1.61
1.762
2.056
2.35
2.643
2.937
3.231
3.525
3.818
4.112
11/192.96+0.02+0.68%+0.64
1.765
2.059
2.353
2.647
2.941
3.235
3.529
3.824
4.118
11/182.94+0.06+2.08%-0.12
1.766
2.061
2.355
2.649
2.944
3.238
3.532
3.827
4.121
11/172.88-0.01-0.35%-2.26
1.768
2.063
2.357
2.652
2.946
3.241
3.536
3.83
4.125
11/142.89+0.06+2.12%-2.02
1.77
2.065
2.36
2.655
2.949
3.244
3.539
3.834
4.129
11/132.83+0.01+0.35%-4.13
1.771
2.066
2.362
2.657
2.952
3.247
3.542
3.838
4.133
11/122.82-0.02-0.7%-4.58
1.773
2.069
2.364
2.66
2.955
3.251
3.547
3.842
4.138
11/112.84-0.01-0.35%-4.03
1.775
2.071
2.367
2.663
2.959
3.255
3.551
3.847
4.143
11/102.85-0.03-1.04%-3.8
1.777
2.074
2.37
2.666
2.962
3.259
3.555
3.851
4.147
11/072.88+0.05+1.77%-2.91
1.78
2.076
2.373
2.67
2.966
3.263
3.56
3.856
4.153
11/062.83-0.02-0.7%-4.69
1.782
2.079
2.375
2.672
2.969
3.266
3.563
3.86
4.157
11/052.85+0.03+1.06%-4.16
1.784
2.082
2.379
2.676
2.974
3.271
3.568
3.866
4.163
11/042.82+0.03+1.08%-5.3
1.787
2.084
2.382
2.68
2.978
3.276
3.573
3.871
4.169
11/032.79+0.01+0.36%-6.48
1.79
2.088
2.387
2.685
2.983
3.281
3.58
3.878
4.176
10/312.78+0.01+0.36%-6.98
1.793
2.092
2.391
2.69
2.988
3.287
3.586
3.885
4.184
10/302.77-0.01-0.36%-7.51
1.797
2.096
2.396
2.695
2.995
3.294
3.594
3.893
4.193
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/292.78-0.03-1.07%-7.36
1.801
2.101
2.401
2.701
3.001
3.301
3.601
3.901
4.201
10/282.8100%-6.5
1.803
2.104
2.404
2.705
3.005
3.306
3.607
3.907
4.208
10/272.81-0.1-3.44%-6.65
1.806
2.107
2.408
2.709
3.01
3.311
3.612
3.913
4.214
10/232.91+0.03+1.04%-3.48
1.809
2.11
2.412
2.713
3.015
3.316
3.618
3.919
4.221
10/222.88+0.01+0.35%-4.57
1.811
2.113
2.414
2.716
3.018
3.32
3.622
3.923
4.225
10/212.87-0.02-0.69%-5.02
1.813
2.115
2.417
2.72
3.022
3.324
3.626
3.928
4.231
10/202.89-0.06-2.03%-4.49
1.815
2.118
2.421
2.723
3.026
3.328
3.631
3.934
4.236