≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00670L 富邦NASDAQ正2 / 乖離率河流圖(日)

00670L 富邦NASDAQ正2

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
203.45200.25+3.2+1.6%1.15%202.3203.95201.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4889,889萬635769股/筆202.4202.9 (+0.28%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6803.36億2,972565張/筆200.1-11.75 (-5.54%)

連續漲跌: 首日上漲  ( +3.2元 / +1.6%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

00670L 富邦NASDAQ正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16203.45+3.2+1.6%+1.12
120.7
140.8
161
181.1
201.2
221.3
241.4
261.6
281.7
10/15200.25-11.75-5.54%-0.4
120.6
140.7
160.8
181
201.1
221.2
241.3
261.4
281.5
10/14212+0.9+0.43%+5.51
120.6
140.6
160.7
180.8
200.9
221
241.1
261.2
281.3
10/13211.1-7.3-3.34%+5.24
120.3
140.4
160.5
180.5
200.6
220.6
240.7
260.8
280.8
10/12218.4-1.9-0.86%+8.94
120.3
140.3
160.4
180.4
200.5
220.5
240.6
260.6
280.7
10/08220.3-0.95-0.43%+9.98
120.2
140.2
160.2
180.3
200.3
220.3
240.4
260.4
280.4
10/07221.25+1.55+0.71%+10.6
120
140
160
180
200
220
240
260
280
10/06219.7+4.25+1.97%+10
119.8
139.8
159.8
179.7
199.7
219.7
239.6
259.6
279.6
10/05215.45+2+0.94%+8.04
119.6
139.6
159.5
179.5
199.4
219.4
239.3
259.2
279.2
10/02213.45-2.2-1.02%+7.18
119.5
139.4
159.3
179.2
199.2
219.1
239
258.9
278.8
10/01215.65+6.15+2.94%+8.38
119.4
139.3
159.2
179.1
199
218.9
238.8
258.7
278.6
09/30209.5+2.5+1.21%+5.38
119.3
139.2
159
178.9
198.8
218.7
238.6
258.4
278.3
09/29207-4-1.9%+4.16
119.2
139.1
159
178.9
198.7
218.6
238.5
258.4
278.2
09/24211-4.2-1.95%+6.14
119.3
139.2
159
178.9
198.8
218.7
238.6
258.4
278.3
09/23215.2+3.25+1.53%+8.22
119.3
139.2
159.1
179
198.9
218.7
238.6
258.5
278.4
09/22211.95+9.35+4.62%+6.63
119.3
139.1
159
178.9
198.8
218.7
238.5
258.4
278.3
09/21202.6+3.35+1.68%+2
119.2
139
158.9
178.8
198.6
218.5
238.3
258.2
278.1
09/18199.25+5.1+2.63%+0.34
119.1
139
158.9
178.7
198.6
218.4
238.3
258.1
278
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17194.15+1.45+0.75%-2.32
119.3
139.1
159
178.9
198.8
218.6
238.5
258.4
278.3
09/16192.7-0.05-0.03%-3.14
119.4
139.3
159.2
179.1
199
218.8
238.7
258.6
278.5
09/15192.75+0.2+0.1%-3.27
119.6
139.5
159.4
179.3
199.3
219.2
239.1
259
279
09/14192.55-1.65-0.85%-3.57
119.8
139.8
159.7
179.7
199.7
219.7
239.6
259.6
279.6
09/11194.2-4.5-2.26%-2.92
120
140
160
180
200
220
240.1
260.1
280.1
09/10198.7-1.2-0.6%-0.85
120.2
140.3
160.3
180.4
200.4
220.5
240.5
260.5
280.6
09/09199.9-1.55-0.77%-0.44
120.5
140.5
160.6
180.7
200.8
220.9
240.9
261
281.1
09/08201.45+0.85+0.42%+0.19
120.6
140.7
160.9
181
201.1
221.2
241.3
261.4
281.5
09/07200.6-0.35-0.17%-0.28
120.7
140.8
160.9
181
201.2
221.3
241.4
261.5
281.6
09/04200.95+7.25+3.74%-0.07
120.7
140.8
160.9
181
201.1
221.2
241.3
261.4
281.5
09/03193.7-0.15-0.08%-3.66
120.6
140.7
160.8
180.9
201.1
221.2
241.3
261.4
281.5
09/02193.85-5.5-2.76%-3.7
120.8
140.9
161
181.2
201.3
221.4
241.6
261.7
281.8
09/01199.35+0.4+0.2%-1.03
120.9
141
161.1
181.3
201.4
221.6
241.7
261.8
282
08/31198.95-1.85-0.92%-1.37
121
141.2
161.4
181.5
201.7
221.9
242.1
262.2
282.4
08/28200.8+1.7+0.85%-0.64
121.3
141.5
161.7
181.9
202.1
222.3
242.5
262.7
282.9
08/27199.1+2.85+1.45%-1.67
121.5
141.7
162
182.2
202.5
222.7
243
263.2
283.5
08/26196.25+0.25+0.13%-3.26
121.7
142
162.3
182.6
202.9
223.1
243.4
263.7
284
08/25196-0.2-0.1%-3.59
122
142.3
162.6
183
203.3
223.6
244
264.3
284.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24196.2-1.5-0.76%-3.67
122.2
142.6
162.9
183.3
203.7
224
244.4
264.8
285.2
08/21197.7-3.55-1.76%-3.06
122.4
142.8
163.2
183.5
203.9
224.3
244.7
265.1
285.5
08/20201.25+1.75+0.88%-1.47
122.5
143
163.4
183.8
204.2
224.7
245.1
265.5
285.9
08/19199.5-5.15-2.52%-2.41
122.7
143.1
163.5
184
204.4
224.9
245.3
265.7
286.2
08/18204.65-5-2.38%-0.01
122.8
143.3
163.7
184.2
204.7
225.1
245.6
266.1
286.5
08/17209.65+1.3+0.62%+2.4
122.8
143.3
163.8
184.3
204.7
225.2
245.7
266.2
286.6
08/14208.35+3+1.46%+1.79
122.8
143.3
163.8
184.2
204.7
225.2
245.6
266.1
286.6
08/13205.35+3.05+1.51%+0.4
122.7
143.2
163.6
184.1
204.5
225
245.4
265.9
286.4
08/12202.3-1.9-0.93%-1.05
122.7
143.1
163.6
184
204.5
224.9
245.3
265.8
286.2
08/11204.2-1.35-0.66%-0.12
122.7
143.1
163.6
184
204.4
224.9
245.3
265.8
286.2
08/10205.55+4.9+2.44%+0.52
122.7
143.1
163.6
184
204.5
224.9
245.4
265.8
286.3
08/07200.65-0.6-0.3%-1.9
122.7
143.2
163.6
184.1
204.5
225
245.4
265.9
286.3
08/06201.25-5-2.42%-1.64
122.8
143.2
163.7
184.1
204.6
225.1
245.5
266
286.4
08/05206.25+12.3+6.34%+0.77
122.8
143.3
163.7
184.2
204.7
225.1
245.6
266.1
286.5
08/04193.95+5.15+2.73%-5.23
122.8
143.3
163.7
184.2
204.7
225.1
245.6
266
286.5
08/03188.8+0.55+0.29%-7.77
122.8
143.3
163.8
184.2
204.7
225.2
245.7
266.1
286.6
07/31188.25+14+8.03%-8.1
122.9
143.4
163.9
184.4
204.8
225.3
245.8
266.3
286.8
07/30174.25-4.25-2.38%-15
122.9
143.4
163.9
184.4
204.9
225.4
245.9
266.4
286.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29178.5-1.7-0.94%-13
123.1
143.6
164.1
184.6
205.1
225.6
246.1
266.6
287.1
07/28180.2-9.8-5.16%-12.2
123.1
143.7
164.2
184.7
205.2
225.8
246.3
266.8
287.3
07/27190+1.15+0.61%-7.4
123.1
143.6
164.2
184.7
205.2
225.7
246.2
266.7
287.3
07/24188.85-7.55-3.84%-7.87
123
143.5
164
184.5
205
225.5
246
266.5
287
07/23196.400%-4.12
122.9
143.4
163.9
184.3
204.8
225.3
245.8
266.3
286.8
07/22196.4+1.3+0.67%-3.99
122.7
143.2
163.7
184.1
204.6
225
245.5
265.9
286.4
07/21195.1+3.1+1.61%-4.46
122.5
143
163.4
183.8
204.2
224.6
245.1
265.5
285.9
07/20192+0.45+0.23%-5.82
122.3
142.7
163.1
183.5
203.9
224.2
244.6
265
285.4
07/17191.55-13.25-6.47%-5.89
122.1
142.5
162.8
183.2
203.5
223.9
244.2
264.6
285
07/16204.8-3.3-1.59%+0.78
121.9
142.3
162.6
182.9
203.2
223.5
243.9
264.2
284.5
07/15208.1+5.35+2.64%+2.69
121.6
141.9
162.1
182.4
202.6
222.9
243.2
263.4
283.7
07/14202.75-0.15-0.07%+0.38
121.2
141.4
161.6
181.8
202
222.2
242.4
262.6
282.8
07/13202.9+0.9+0.45%+0.75
120.8
141
161.1
181.2
201.4
221.5
241.7
261.8
281.9
07/09202+1.85+0.92%+0.65
120.4
140.5
160.6
180.6
200.7
220.8
240.8
260.9
281
07/08200.15-2.3-1.14%+0.1
120
140
160
180
200
220
240
259.9
279.9
07/07202.45-2.8-1.36%+1.66
119.5
139.4
159.3
179.2
199.1
219.1
239
258.9
278.8
07/06205.25-0.65-0.32%+3.49
119
138.8
158.7
178.5
198.3
218.2
238
257.8
277.6
07/03205.9-4.5-2.14%+4.3
118.4
138.2
157.9
177.7
197.4
217.1
236.9
256.6
276.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02210.4-3.95-1.84%+7.07
117.9
137.6
157.2
176.9
196.5
216.2
235.8
255.5
275.1
07/01214.35+3.45+1.64%+9.72
117.2
136.7
156.3
175.8
195.4
214.9
234.4
254
273.5
06/30210.9+8.45+4.17%+8.68
116.4
135.8
155.2
174.7
194.1
213.5
232.9
252.3
271.7
06/29202.45+2.75+1.38%+4.97
115.7
135
154.3
173.6
192.9
212.2
231.4
250.7
270
06/26199.7-10.3-4.9%+4.19
115
134.2
153.3
172.5
191.7
210.8
230
249.2
268.3
06/25210+3.9+1.89%+10.2
114.3
133.4
152.4
171.5
190.5
209.6
228.6
247.7
266.7
06/24206.1-5.3-2.51%+8.85
113.6
132.5
151.5
170.4
189.3
208.3
227.2
246.1
265.1
06/23211.4-6.6-3.03%+12.3
113
131.8
150.6
169.4
188.3
207.1
225.9
244.8
263.6
06/22218+3.8+1.77%+16.5
112.3
131
149.7
168.4
187.1
205.9
224.6
243.3
262
06/18214.2-1.9-0.88%+15.2
111.5
130.1
148.7
167.3
185.9
204.4
223
241.6
260.2
06/17216.1-4.8-2.17%+17.1
110.8
129.2
147.7
166.1
184.6
203.1
221.5
240
258.4
06/16220.9+4+1.84%+20.4
110.1
128.4
146.8
165.1
183.4
201.8
220.1
238.5
256.8
06/15216.9+9.9+4.78%+19
109.3
127.5
145.8
164
182.2
200.4
218.6
236.9
255.1
06/12207+10.45+5.32%+14.3
108.7
126.8
144.9
163
181.1
199.3
217.4
235.5
253.6
06/11196.55-2.35-1.18%+9.09
108.1
126.1
144.1
162.2
180.2
198.2
216.2
234.2
252.2
06/10198.9-9.25-4.44%+10.9
107.6
125.6
143.5
161.4
179.4
197.3
215.2
233.2
251.1
06/09208.15+6.75+3.35%+16.6
107.1
125
142.8
160.7
178.5
196.4
214.2
232.1
249.9
06/08201.4-15.7-7.23%+13.4
106.5
124.3
142.1
159.8
177.6
195.3
213.1
230.9
248.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05217.1-4.05-1.83%+22.8
106.1
123.8
141.4
159.1
176.8
194.5
212.2
229.8
247.5
06/04221.15-3.65-1.62%+25.8
105.4
123
140.6
158.2
175.7
193.3
210.9
228.5
246
06/03224.8+3.4+1.54%+28.9
104.7
122.1
139.6
157
174.5
191.9
209.3
226.8
244.2
06/02221.4-1.15-0.52%+27.8
104
121.3
138.6
156
173.3
190.6
207.9
225.3
242.6
06/01222.55+3.6+1.64%+29.3
103.3
120.5
137.7
155
172.2
189.4
206.6
223.8
241.1
05/29218.95+6.95+3.28%+28.1
102.6
119.7
136.8
153.9
171
188
205.1
222.2
239.3
05/28212-3.7-1.72%+24.8
101.9
118.9
135.9
152.8
169.8
186.8
203.8
220.8
237.8
05/27215.7+3.95+1.87%+27.8
101.3
118.2
135
151.9
168.8
185.7
202.6
219.5
236.3
05/26211.75-2.55-1.19%+26.2
100.7
117.5
134.3
151.1
167.8
184.6
201.4
218.2
235
05/25214.3+5.3+2.54%+28.4
100.1
116.8
133.5
150.2
166.9
183.6
200.3
217
233.7
05/22209+2.25+1.09%+26
99.52
116.1
132.7
149.3
165.9
182.5
199
215.6
232.2
05/21206.75+7.2+3.61%+25.4
98.95
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.9
05/20199.55-0.45-0.22%+21.6
98.46
114.9
131.3
147.7
164.1
180.5
196.9
213.3
229.7
05/19200-1.5-0.74%+22.4
98.05
114.4
130.7
147.1
163.4
179.8
196.1
212.4
228.8
05/18201.5-5.1-2.47%+23.8
97.62
113.9
130.2
146.4
162.7
179
195.2
211.5
227.8
05/15206.6-2.25-1.08%+27.7
97.09
113.3
129.5
145.6
161.8
178
194.2
210.4
226.5
05/14208.85+3.85+1.88%+29.8
96.57
112.7
128.8
144.9
160.9
177
193.1
209.2
225.3
05/13205+0.2+0.1%+28
96.08
112.1
128.1
144.1
160.1
176.2
192.2
208.2
224.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12204.8-0.6-0.29%+28.4
95.7
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.3
05/11205.4+7.55+3.82%+29.4
95.24
111.1
127
142.9
158.7
174.6
190.5
206.3
222.2
05/08197.85+1.3+0.66%+25.2
94.84
110.6
126.5
142.3
158.1
173.9
189.7
205.5
221.3
05/07196.55+4.7+2.45%+24.7
94.56
110.3
126.1
141.8
157.6
173.4
189.1
204.9
220.6
05/06191.85+6.55+3.53%+22.1
94.3
110
125.7
141.4
157.2
172.9
188.6
204.3
220
05/05185.3-1.65-0.88%+18.2
94.05
109.7
125.4
141.1
156.7
172.4
188.1
203.8
219.4
05/04186.95+9.3+5.24%+19.5
93.83
109.5
125.1
140.7
156.4
172
187.7
203.3
218.9
04/30177.65-0.5-0.28%+13.9
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
04/29178.15-1.15-0.64%+14.4
93.44
109
124.6
140.2
155.7
171.3
186.9
202.5
218
04/28179.3-1.15-0.64%+15.4
93.24
108.8
124.3
139.9
155.4
170.9
186.5
202
217.6
04/27180.45+5+2.85%+16.4
93.05
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.1
04/24175.45+1.65+0.95%+13.4
92.85
108.3
123.8
139.3
154.8
170.2
185.7
201.2
216.7
04/23173.8+1.2+0.7%+12.4
92.75
108.2
123.7
139.1
154.6
170
185.5
201
216.4
04/22172.6+0.05+0.03%+11.8
92.64
108.1
123.5
139
154.4
169.8
185.3
200.7
216.2
04/21172.55+2.25+1.32%+11.8
92.57
108
123.4
138.9
154.3
169.7
185.1
200.6
216
04/20170.3+2.65+1.58%+10.4
92.51
107.9
123.4
138.8
154.2
169.6
185
200.4
215.9
04/17167.65+0.05+0.03%+8.8
92.45
107.9
123.3
138.7
154.1
169.5
184.9
200.3
215.7
04/16167.6+5.6+3.46%+8.82
92.41
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15162+4.8+3.05%+5.22
92.38
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
04/14157.2+6.2+4.11%+2.06
92.41
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
04/13151-2.35-1.53%-2.03
92.48
107.9
123.3
138.7
154.1
169.5
185
200.4
215.8
04/10153.35+2.95+1.96%-0.62
92.58
108
123.4
138.9
154.3
169.7
185.2
200.6
216
04/09150.4-1.45-0.95%-2.63
92.68
108.1
123.6
139
154.5
169.9
185.4
200.8
216.3
04/08151.85+10.6+7.5%-1.83
92.8
108.3
123.7
139.2
154.7
170.1
185.6
201.1
216.5
04/07141.25+4.6+3.37%-8.8
92.93
108.4
123.9
139.4
154.9
170.4
185.9
201.3
216.8
04/02136.65-2.6-1.87%-12
93.17
108.7
124.2
139.8
155.3
170.8
186.3
201.9
217.4
04/01139.25+8.5+6.5%-10.6
93.47
109
124.6
140.2
155.8
171.4
186.9
202.5
218.1
03/31130.75-0.8-0.61%-16.3
93.72
109.3
125
140.6
156.2
171.8
187.4
203.1
218.7
03/30131.55-6.75-4.88%-16.1
94.05
109.7
125.4
141.1
156.8
172.4
188.1
203.8
219.5
03/27138.3-3.85-2.71%-12.1
94.38
110.1
125.8
141.6
157.3
173
188.8
204.5
220.2
03/26142.15-1.5-1.04%-9.83
94.59
110.3
126.1
141.9
157.6
173.4
189.2
204.9
220.7
03/25143.65+2.45+1.74%-9
94.72
110.5
126.3
142.1
157.9
173.6
189.4
205.2
221
03/24141.2+2.45+1.77%-10.7
94.87
110.7
126.5
142.3
158.1
173.9
189.7
205.6
221.4
03/23138.75-7.45-5.1%-12.4
95.03
110.9
126.7
142.5
158.4
174.2
190.1
205.9
221.7
03/20146.2-0.5-0.34%-7.92
95.26
111.1
127
142.9
158.8
174.6
190.5
206.4
222.3
03/19146.7-6.15-4.02%-7.8
95.47
111.4
127.3
143.2
159.1
175
190.9
206.9
222.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18152.85+3.65+2.45%-4.12
95.65
111.6
127.5
143.5
159.4
175.4
191.3
207.2
223.2
03/17149.2+1.05+0.71%-6.55
95.79
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
03/16148.15-0.7-0.47%-7.38
95.97
112
128
144
160
175.9
191.9
207.9
223.9
03/13148.85-2.1-1.39%-7.14
96.18
112.2
128.2
144.3
160.3
176.3
192.4
208.4
224.4
03/12150.95-3.85-2.49%-6.02
96.37
112.4
128.5
144.6
160.6
176.7
192.7
208.8
224.9
03/11154.8+1.9+1.24%-3.78
96.53
112.6
128.7
144.8
160.9
177
193.1
209.1
225.2
03/10152.9+8.7+6.03%-5.08
96.65
112.8
128.9
145
161.1
177.2
193.3
209.4
225.5
03/09144.2-11.05-7.12%-10.6
96.75
112.9
129
145.1
161.3
177.4
193.5
209.6
225.8
03/06155.25+0.4+0.26%-3.89
96.92
113.1
129.2
145.4
161.5
177.7
193.8
210
226.2
03/05154.85+6.2+4.17%-4.22
97
113.2
129.3
145.5
161.7
177.8
194
210.2
226.3
03/04148.65-3.1-2.04%-8.13
97.08
113.3
129.4
145.6
161.8
178
194.2
210.3
226.5
03/03151.75+0.95+0.63%-6.33
97.21
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
03/02150.8-6.95-4.41%-6.97
97.26
113.5
129.7
145.9
162.1
178.3
194.5
210.7
226.9
02/26157.75+3.05+1.97%-2.7
97.28
113.5
129.7
145.9
162.1
178.3
194.6
210.8
227
02/25154.7+1.95+1.28%-4.5
97.19
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
02/24152.75+0.75+0.49%-5.76
97.25
113.5
129.7
145.9
162.1
178.3
194.5
210.7
226.9
02/23152-6.05-3.83%-6.23
97.26
113.5
129.7
145.9
162.1
178.3
194.5
210.7
226.9
02/11158.05-0.15-0.09%-2.53
97.29
113.5
129.7
145.9
162.2
178.4
194.6
210.8
227
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10158.2+1.05+0.67%-2.48
97.34
113.6
129.8
146
162.2
178.4
194.7
210.9
227.1
02/09157.15+8.9+6%-3.14
97.35
113.6
129.8
146
162.3
178.5
194.7
210.9
227.2
02/06148.25-6.35-4.11%-8.73
97.46
113.7
129.9
146.2
162.4
178.7
194.9
211.2
227.4
02/05154.6-5.65-3.53%-5.02
97.66
113.9
130.2
146.5
162.8
179
195.3
211.6
227.9
02/04160.25-6.75-4.04%-1.68
97.79
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
02/03167+8.8+5.56%+2.41
97.84
114.2
130.5
146.8
163.1
179.4
195.7
212
228.3
02/02158.2-7.3-4.41%-2.95
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
01/30165.5-4.6-2.7%+1.42
97.91
114.2
130.5
146.9
163.2
179.5
195.8
212.1
228.4
01/29170.1-0.15-0.09%+4.24
97.91
114.2
130.5
146.9
163.2
179.5
195.8
212.1
228.5
01/28170.25+3.2+1.92%+4.32
97.92
114.2
130.6
146.9
163.2
179.5
195.8
212.2
228.5
01/27167.05+4+2.45%+2.34
97.94
114.3
130.6
146.9
163.2
179.6
195.9
212.2
228.5
01/26163.05-0.8-0.49%-0.19
98.02
114.4
130.7
147
163.4
179.7
196
212.4
228.7
01/23163.85+1.6+0.99%+0.17
98.14
114.5
130.9
147.2
163.6
179.9
196.3
212.6
229
01/22162.25+4.35+2.75%-0.92
98.26
114.6
131
147.4
163.8
180.1
196.5
212.9
229.3
01/21157.9-2.45-1.53%-3.67
98.35
114.7
131.1
147.5
163.9
180.3
196.7
213.1
229.5
01/20160.35-0.1-0.06%-2.28
98.46
114.9
131.3
147.7
164.1
180.5
196.9
213.3
229.7
01/19160.45-4.75-2.88%-2.22
98.46
114.9
131.3
147.7
164.1
180.5
196.9
213.3
229.7
01/16165.2+2.25+1.38%+0.64
98.49
114.9
131.3
147.7
164.1
180.6
197
213.4
229.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15162.95-3.15-1.9%-0.71
98.46
114.9
131.3
147.7
164.1
180.5
196.9
213.3
229.8
01/14166.1-0.35-0.21%+1.23
98.44
114.9
131.3
147.7
164.1
180.5
196.9
213.3
229.7
01/13166.45+2.3+1.4%+1.56
98.34
114.7
131.1
147.5
163.9
180.3
196.7
213.1
229.5
01/12164.15+0.55+0.34%+0.24
98.26
114.6
131
147.4
163.8
180.1
196.5
212.9
229.3
01/09163.6-1.1-0.67%-0.04
98.2
114.6
130.9
147.3
163.7
180
196.4
212.8
229.1
01/08164.7-0.4-0.24%+0.7
98.14
114.5
130.8
147.2
163.6
179.9
196.3
212.6
229
01/07165.1+1.55+0.95%+1.01
98.07
114.4
130.8
147.1
163.4
179.8
196.1
212.5
228.8
01/06163.55+2.1+1.3%+0.07
98.06
114.4
130.7
147.1
163.4
179.8
196.1
212.5
228.8
01/05161.45-1.75-1.07%-1.18
98.03
114.4
130.7
147
163.4
179.7
196.1
212.4
228.7
01/02163.2+0.35+0.21%-0.12
98.04
114.4
130.7
147.1
163.4
179.7
196.1
212.4
228.8
12/31162.85-1.4-0.85%-0.32
98.03
114.4
130.7
147
163.4
179.7
196.1
212.4
228.7
12/30164.25-1.25-0.76%+0.56
98
114.3
130.7
147
163.3
179.7
196
212.3
228.7
12/29165.5-0.75-0.45%+1.4
97.93
114.2
130.6
146.9
163.2
179.5
195.9
212.2
228.5
12/26166.25+1.3+0.79%+1.95
97.85
114.2
130.5
146.8
163.1
179.4
195.7
212
228.3
12/24164.95+1.1+0.67%+1.27
97.73
114
130.3
146.6
162.9
179.2
195.5
211.7
228
12/23163.85+0.05+0.03%+0.68
97.64
113.9
130.2
146.5
162.7
179
195.3
211.6
227.8
12/22163.8+4.7+2.95%+0.72
97.58
113.8
130.1
146.4
162.6
178.9
195.2
211.4
227.7
12/19159.1+3.9+2.51%-2.13
97.54
113.8
130
146.3
162.6
178.8
195.1
211.3
227.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18155.2-3.9-2.45%-4.51
97.52
113.8
130
146.3
162.5
178.8
195
211.3
227.5
12/17159.1+1.95+1.24%-2.12
97.53
113.8
130
146.3
162.5
178.8
195.1
211.3
227.6
12/16157.15-4.8-2.96%-3.27
97.48
113.7
130
146.2
162.5
178.7
195
211.2
227.5
12/15161.95-5.1-3.05%-0.28
97.44
113.7
129.9
146.2
162.4
178.6
194.9
211.1
227.4
12/12167.05+2.3+1.4%+2.95
97.36
113.6
129.8
146
162.3
178.5
194.7
210.9
227.2
12/11164.75-2.5-1.49%+1.69
97.21
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
12/10167.25+0.25+0.15%+3.39
97.06
113.2
129.4
145.6
161.8
177.9
194.1
210.3
226.5
12/09167-1.8-1.07%+3.43
96.87
113
129.2
145.3
161.5
177.6
193.7
209.9
226
12/08168.8+1.05+0.63%+4.75
96.69
112.8
128.9
145
161.2
177.3
193.4
209.5
225.6
12/05167.75+1.1+0.66%+4.32
96.48
112.6
128.6
144.7
160.8
176.9
193
209
225.1
12/04166.65-0.55-0.33%+3.86
96.27
112.3
128.4
144.4
160.5
176.5
192.5
208.6
224.6
12/03167.2+3.9+2.39%+4.42
96.08
112.1
128.1
144.1
160.1
176.1
192.2
208.2
224.2
12/02163.3+2.2+1.37%+2.23
95.84
111.8
127.8
143.8
159.7
175.7
191.7
207.7
223.6
12/01161.1-2.4-1.47%+1.08
95.63
111.6
127.5
143.4
159.4
175.3
191.3
207.2
223.1
11/28163.5+0.9+0.55%+2.78
95.45
111.4
127.3
143.2
159.1
175
190.9
206.8
222.7
11/27162.6+1.65+1.03%+2.43
95.25
111.1
127
142.9
158.7
174.6
190.5
206.4
222.2
11/26160.95+3.45+2.19%+1.56
95.09
110.9
126.8
142.6
158.5
174.3
190.2
206
221.9
11/25157.5+4.95+3.24%-0.45
94.93
110.7
126.6
142.4
158.2
174
189.9
205.7
221.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24152.55+3.9+2.62%-3.46
94.81
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
11/21148.65-12.55-7.79%-5.84
94.72
110.5
126.3
142.1
157.9
173.7
189.4
205.2
221
11/20161.2+8.3+5.43%+2.15
94.69
110.5
126.2
142
157.8
173.6
189.4
205.2
220.9
11/19152.9-2.7-1.74%-2.9
94.48
110.2
126
141.7
157.5
173.2
189
204.7
220.5
11/18155.6-6.8-4.19%-1.07
94.37
110.1
125.8
141.6
157.3
173
188.7
204.5
220.2
11/17162.4+2.6+1.63%+3.39
94.24
109.9
125.7
141.4
157.1
172.8
188.5
204.2
219.9
11/14159.8-8.35-4.97%+1.9
94.09
109.8
125.5
141.1
156.8
172.5
188.2
203.9
219.5
11/13168.15-0.2-0.12%+7.35
93.98
109.6
125.3
141
156.6
172.3
188
203.6
219.3
11/12168.35+0.85+0.51%+7.69
93.8
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
11/11167.5+2+1.21%+7.36
93.61
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
11/10165.5+2.55+1.56%+6.28
93.43
109
124.6
140.1
155.7
171.3
186.9
202.4
218
11/07162.95-5.65-3.35%+4.86
93.24
108.8
124.3
139.9
155.4
170.9
186.5
202
217.6
11/06168.6+2.65+1.6%+8.68
93.08
108.6
124.1
139.6
155.1
170.6
186.2
201.7
217.2
11/05165.95-4.55-2.67%+7.25
92.84
108.3
123.8
139.3
154.7
170.2
185.7
201.2
216.6
11/04170.5-2.4-1.39%+10.5
92.62
108.1
123.5
138.9
154.4
169.8
185.2
200.7
216.1
11/03172.9-1.55-0.89%+12.4
92.32
107.7
123.1
138.5
153.9
169.3
184.6
200
215.4
10/31174.45-1.1-0.63%+13.7
92.02
107.4
122.7
138
153.4
168.7
184
199.4
214.7
10/30175.55+0.2+0.11%+14.9
91.66
106.9
122.2
137.5
152.8
168
183.3
198.6
213.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29175.35+4.2+2.45%+15.2
91.32
106.5
121.8
137
152.2
167.4
182.6
197.9
213.1
10/28171.15+1.95+1.15%+12.8
91.05
106.2
121.4
136.6
151.8
166.9
182.1
197.3
212.5
10/27169.2+8.95+5.59%+11.8
90.79
105.9
121
136.2
151.3
166.4
181.6
196.7
211.8
10/23160.25-3.15-1.93%+6.19
90.54
105.6
120.7
135.8
150.9
166
181.1
196.2
211.3
10/22163.4+0.4+0.25%+8.46
90.39
105.5
120.5
135.6
150.7
165.7
180.8
195.8
210.9
10/21163+2.05+1.27%+8.44
90.19
105.2
120.3
135.3
150.3
165.3
180.4
195.4
210.4
10/20160.95+5.6+3.6%+7.31
89.99
105
120
135
150
165
180
195
210
10/17155.35-3.3-2.08%+3.8
89.79
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5