≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00669R 國泰美國道瓊反1 / 乖離率河流圖(日)

00669R 國泰美國道瓊反1

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.355.42-0.07-1.29%0.37%5.365.375.35
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
418223.9萬547.74張/筆5.365.36 (-0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
556301萬579.75張/筆5.42+0.03 (+0.56%)

連續漲跌: 連2漲→跌  ( -0.07元 / -1.29%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00669R 國泰美國道瓊反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/165.35-0.07-1.29%+1.5
3.163
3.69
4.217
4.744
5.271
5.798
6.325
6.853
7.38
10/155.42+0.03+0.56%+2.83
3.163
3.69
4.217
4.744
5.271
5.798
6.325
6.852
7.379
10/145.39+0.04+0.75%+2.29
3.162
3.689
4.216
4.743
5.269
5.796
6.323
6.85
7.377
10/135.3500%+1.55
3.161
3.688
4.215
4.742
5.268
5.795
6.322
6.849
7.376
10/125.35-0.08-1.47%+1.57
3.16
3.687
4.214
4.74
5.267
5.794
6.321
6.847
7.374
10/085.43+0.04+0.74%+3.12
3.159
3.686
4.213
4.739
5.266
5.792
6.319
6.846
7.372
10/075.3900%+2.4
3.158
3.685
4.211
4.737
5.264
5.79
6.316
6.843
7.369
10/065.39-0.04-0.74%+2.43
3.157
3.683
4.21
4.736
5.262
5.788
6.314
6.841
7.367
10/055.43-0.01-0.18%+3.23
3.156
3.682
4.208
4.734
5.26
5.786
6.312
6.838
7.364
10/025.44+0.01+0.18%+3.47
3.154
3.68
4.206
4.732
5.257
5.783
6.309
6.835
7.36
10/015.43+0.06+1.12%+3.35
3.152
3.678
4.203
4.728
5.254
5.779
6.305
6.83
7.355
09/305.37-0.01-0.19%+2.28
3.15
3.675
4.2
4.725
5.25
5.775
6.3
6.825
7.35
09/295.38-0.01-0.19%+2.52
3.149
3.673
4.198
4.723
5.248
5.772
6.297
6.822
7.347
09/245.39+0.07+1.32%+2.75
3.147
3.672
4.197
4.721
5.246
5.77
6.295
6.82
7.344
09/235.32+0.01+0.19%+1.45
3.146
3.671
4.195
4.72
5.244
5.769
6.293
6.817
7.342
09/225.31-0.01-0.19%+1.27
3.146
3.67
4.195
4.719
5.243
5.768
6.292
6.817
7.341
09/215.3200%+1.46
3.146
3.671
4.195
4.719
5.244
5.768
6.292
6.817
7.341
09/185.32-0.02-0.37%+1.45
3.146
3.671
4.195
4.719
5.244
5.768
6.293
6.817
7.341
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/175.34+0.05+0.95%+1.83
3.146
3.671
4.195
4.719
5.244
5.768
6.293
6.817
7.341
09/165.2900%+0.88
3.146
3.671
4.195
4.719
5.244
5.768
6.293
6.817
7.341
09/155.29+0.02+0.38%+0.86
3.147
3.671
4.196
4.72
5.245
5.769
6.294
6.818
7.343
09/145.27-0.01-0.19%+0.47
3.147
3.672
4.196
4.721
5.245
5.77
6.294
6.819
7.343
09/115.28+0.03+0.57%+0.65
3.147
3.672
4.197
4.721
5.246
5.77
6.295
6.82
7.344
09/105.25+0.04+0.77%+0.08
3.147
3.672
4.197
4.721
5.246
5.77
6.295
6.819
7.344
09/095.21+0.02+0.39%-0.7
3.148
3.673
4.197
4.722
5.247
5.772
6.296
6.821
7.346
09/085.19+0.01+0.19%-1.12
3.149
3.674
4.199
4.724
5.249
5.774
6.298
6.823
7.348
09/075.18+0.02+0.39%-1.38
3.151
3.677
4.202
4.727
5.252
5.778
6.303
6.828
7.353
09/045.16-0.05-0.96%-1.85
3.154
3.68
4.206
4.732
5.257
5.783
6.309
6.835
7.36
09/035.21-0.01-0.19%-0.99
3.157
3.683
4.209
4.736
5.262
5.788
6.314
6.84
7.367
09/025.22+0.04+0.77%-0.85
3.159
3.685
4.212
4.738
5.265
5.791
6.318
6.844
7.371
09/015.1800%-1.67
3.161
3.688
4.215
4.741
5.268
5.795
6.322
6.849
7.375
08/315.18+0.04+0.78%-1.72
3.162
3.69
4.217
4.744
5.271
5.798
6.325
6.852
7.379
08/285.14-0.03-0.58%-2.55
3.165
3.692
4.22
4.747
5.275
5.802
6.33
6.857
7.385
08/275.17+0.01+0.19%-2.05
3.167
3.695
4.222
4.75
5.278
5.806
6.334
6.861
7.389
08/265.16-0.02-0.39%-2.3
3.169
3.697
4.225
4.753
5.282
5.81
6.338
6.866
7.394
08/255.18-0.03-0.58%-1.99
3.171
3.699
4.228
4.756
5.285
5.813
6.342
6.87
7.399
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/245.21-0.02-0.38%-1.49
3.173
3.702
4.231
4.76
5.289
5.818
6.347
6.876
7.405
08/215.23+0.05+0.97%-1.18
3.176
3.705
4.234
4.763
5.293
5.822
6.351
6.88
7.41
08/205.18-0.02-0.38%-2.19
3.177
3.707
4.237
4.766
5.296
5.825
6.355
6.885
7.414
08/195.200%-1.88
3.18
3.71
4.24
4.77
5.299
5.829
6.359
6.889
7.419
08/185.2+0.04+0.78%-1.93
3.181
3.712
4.242
4.772
5.302
5.833
6.363
6.893
7.423
08/175.16+0.02+0.39%-2.76
3.184
3.715
4.245
4.776
5.307
5.837
6.368
6.899
7.429
08/145.14-0.02-0.39%-3.24
3.187
3.719
4.25
4.781
5.312
5.844
6.375
6.906
7.437
08/135.1600%-3.01
3.192
3.724
4.256
4.788
5.32
5.852
6.384
6.916
7.448
08/125.16+0.01+0.19%-3.13
3.196
3.729
4.261
4.794
5.326
5.859
6.392
6.924
7.457
08/115.15-0.01-0.19%-3.45
3.2
3.734
4.267
4.8
5.334
5.867
6.401
6.934
7.467
08/105.16-0.02-0.39%-3.37
3.204
3.738
4.272
4.806
5.34
5.874
6.408
6.942
7.476
08/075.18+0.06+1.17%-3.11
3.208
3.742
4.277
4.811
5.346
5.881
6.415
6.95
7.484
08/065.12-0.01-0.19%-4.33
3.211
3.746
4.281
4.816
5.352
5.887
6.422
6.957
7.492
08/055.13-0.11-2.1%-4.26
3.215
3.751
4.287
4.822
5.358
5.894
6.43
6.966
7.502
08/045.24-0.04-0.76%-2.34
3.219
3.756
4.292
4.829
5.365
5.902
6.438
6.975
7.511
08/035.28-0.02-0.38%-1.68
3.222
3.759
4.296
4.833
5.37
5.907
6.444
6.981
7.518
07/315.3-0.11-2.03%-1.37
3.224
3.762
4.299
4.836
5.374
5.911
6.448
6.986
7.523
07/305.41+0.12+2.27%+0.6
3.227
3.764
4.302
4.84
5.378
5.916
6.453
6.991
7.529
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/295.29-0.06-1.12%-1.69
3.229
3.767
4.305
4.843
5.381
5.919
6.457
6.995
7.533
07/285.35+0.04+0.75%-0.66
3.231
3.77
4.308
4.847
5.385
5.924
6.462
7.001
7.539
07/275.31-0.06-1.12%-1.49
3.234
3.773
4.312
4.851
5.39
5.93
6.469
7.008
7.547
07/245.37+0.03+0.56%-0.46
3.237
3.776
4.316
4.855
5.395
5.934
6.474
7.013
7.553
07/235.34+0.02+0.38%-1.08
3.239
3.779
4.319
4.858
5.398
5.938
6.478
7.018
7.558
07/225.32-0.02-0.37%-1.53
3.241
3.782
4.322
4.862
5.402
5.943
6.483
7.023
7.563
07/215.34+0.01+0.19%-1.24
3.244
3.785
4.325
4.866
5.407
5.948
6.488
7.029
7.57
07/205.3300%-1.5
3.247
3.788
4.329
4.87
5.411
5.952
6.493
7.035
7.576
07/175.33+0.06+1.14%-1.57
3.249
3.79
4.332
4.873
5.415
5.956
6.498
7.039
7.581
07/165.2700%-2.74
3.251
3.793
4.335
4.876
5.418
5.96
6.502
7.044
7.586
07/155.27-0.03-0.57%-2.84
3.254
3.797
4.339
4.882
5.424
5.966
6.509
7.051
7.594
07/145.3+0.01+0.19%-2.4
3.258
3.801
4.344
4.887
5.43
5.974
6.517
7.06
7.603
07/135.2900%-2.69
3.262
3.805
4.349
4.893
5.436
5.98
6.524
7.067
7.611
07/095.29+0.04+0.76%-2.8
3.266
3.81
4.354
4.898
5.443
5.987
6.531
7.075
7.62
07/085.25+0.02+0.38%-3.66
3.27
3.815
4.36
4.905
5.45
5.995
6.54
7.085
7.63
07/075.23+0.01+0.19%-4.19
3.275
3.821
4.367
4.913
5.459
6.005
6.551
7.096
7.642
07/065.22+0.01+0.19%-4.52
3.28
3.827
4.374
4.92
5.467
6.014
6.56
7.107
7.654
07/035.21-0.06-1.14%-4.86
3.286
3.833
4.381
4.929
5.476
6.024
6.571
7.119
7.667
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/025.27-0.02-0.38%-3.93
3.291
3.84
4.388
4.937
5.485
6.034
6.582
7.131
7.679
07/015.29+0.01+0.19%-3.75
3.298
3.847
4.397
4.947
5.496
6.046
6.596
7.145
7.695
06/305.28-0.04-0.75%-4.15
3.305
3.856
4.407
4.957
5.508
6.059
6.61
7.161
7.712
06/295.32-0.01-0.19%-3.61
3.312
3.864
4.415
4.967
5.519
6.071
6.623
7.175
7.727
06/265.33+0.01+0.19%-3.65
3.319
3.872
4.426
4.979
5.532
6.085
6.638
7.192
7.745
06/255.32-0.02-0.37%-4.05
3.327
3.881
4.436
4.99
5.545
6.099
6.654
7.208
7.763
06/245.3400%-3.89
3.334
3.889
4.445
5
5.556
6.112
6.667
7.223
7.778
06/235.34+0.01+0.19%-4.07
3.34
3.897
4.453
5.01
5.566
6.123
6.68
7.236
7.793
06/225.33+0.03+0.57%-4.42
3.346
3.903
4.461
5.019
5.576
6.134
6.692
7.249
7.807
06/185.3+0.03+0.57%-5.15
3.353
3.911
4.47
5.029
5.588
6.147
6.705
7.264
7.823
06/175.27-0.05-0.94%-5.91
3.361
3.921
4.481
5.041
5.601
6.161
6.721
7.281
7.841
06/165.3200%-5.22
3.368
3.929
4.491
5.052
5.613
6.174
6.736
7.297
7.858
06/155.32-0.09-1.66%-5.41
3.374
3.937
4.499
5.062
5.624
6.186
6.749
7.311
7.874
06/125.41-0.07-1.28%-3.95
3.379
3.943
4.506
5.069
5.632
6.196
6.759
7.322
7.885
06/115.48+0.05+0.92%-2.84
3.384
3.948
4.512
5.076
5.64
6.204
6.768
7.332
7.896
06/105.43+0.03+0.56%-3.86
3.389
3.953
4.518
5.083
5.648
6.213
6.777
7.342
7.907
06/095.4-0.01-0.18%-4.52
3.393
3.959
4.524
5.09
5.655
6.221
6.787
7.352
7.918
06/085.41+0.07+1.31%-4.47
3.398
3.964
4.531
5.097
5.663
6.23
6.796
7.362
7.929
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/055.34-0.07-1.29%-5.81
3.401
3.968
4.535
5.102
5.669
6.236
6.803
7.37
7.937
06/045.41+0.07+1.31%-4.7
3.406
3.974
4.541
5.109
5.677
6.245
6.812
7.38
7.948
06/035.34-0.05-0.93%-6.08
3.411
3.98
4.549
5.117
5.686
6.254
6.823
7.391
7.96
06/025.39+0.03+0.56%-5.31
3.415
3.985
4.554
5.123
5.692
6.261
6.831
7.4
7.969
06/015.36-0.06-1.11%-5.92
3.418
3.988
4.558
5.127
5.697
6.267
6.837
7.406
7.976
05/295.42-0.01-0.18%-4.97
3.422
3.992
4.563
5.133
5.703
6.274
6.844
7.414
7.985
05/285.43+0.01+0.18%-4.87
3.425
3.995
4.566
5.137
5.708
6.279
6.849
7.42
7.991
05/275.42+0.02+0.37%-5.11
3.427
3.998
4.57
5.141
5.712
6.283
6.854
7.426
7.997
05/265.4+0.02+0.37%-5.5
3.429
4
4.571
5.143
5.714
6.286
6.857
7.429
8
05/255.38-0.07-1.28%-5.9
3.43
4.002
4.574
5.146
5.717
6.289
6.861
7.433
8.004
05/225.45-0.05-0.91%-4.75
3.433
4.005
4.577
5.149
5.722
6.294
6.866
7.438
8.01
05/215.5-0.1-1.79%-3.91
3.434
4.007
4.579
5.151
5.724
6.296
6.869
7.441
8.013
05/205.6+0.05+0.9%-2.16
3.434
4.006
4.579
5.151
5.724
6.296
6.868
7.441
8.013
05/195.55-0.05-0.89%-3
3.433
4.005
4.577
5.15
5.722
6.294
6.866
7.438
8.011
05/185.6+0.07+1.27%-2.12
3.433
4.005
4.577
5.149
5.721
6.293
6.865
7.437
8.009
05/155.53+0.02+0.36%-3.36
3.433
4.006
4.578
5.15
5.722
6.294
6.867
7.439
8.011
05/145.51-0.01-0.18%-3.73
3.434
4.006
4.579
5.151
5.723
6.296
6.868
7.44
8.013
05/135.5200%-3.57
3.435
4.007
4.58
5.152
5.724
6.297
6.869
7.442
8.014
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/125.52-0.03-0.54%-3.59
3.435
4.008
4.58
5.153
5.725
6.298
6.871
7.443
8.016
05/115.55+0.01+0.18%-3.11
3.437
4.01
4.583
5.156
5.728
6.301
6.874
7.447
8.02
05/085.54+0.06+1.09%-3.31
3.438
4.011
4.584
5.157
5.73
6.303
6.876
7.449
8.022
05/075.48-0.07-1.26%-4.38
3.439
4.012
4.585
5.158
5.731
6.304
6.877
7.451
8.024
05/065.55-0.05-0.89%-3.2
3.44
4.013
4.587
5.16
5.733
6.307
6.88
7.453
8.027
05/055.6+0.05+0.9%-2.34
3.44
4.014
4.587
5.161
5.734
6.307
6.881
7.454
8.028
05/045.55-0.11-1.94%-3.21
3.44
4.014
4.587
5.161
5.734
6.308
6.881
7.454
8.028
04/305.66+0.08+1.43%-1.3
3.441
4.014
4.588
5.161
5.735
6.308
6.882
7.455
8.029
04/295.58+0.01+0.18%-2.68
3.44
4.014
4.587
5.16
5.734
6.307
6.88
7.454
8.027
04/285.57-0.02-0.36%-2.89
3.441
4.015
4.588
5.162
5.735
6.309
6.883
7.456
8.03
04/275.59+0.01+0.18%-2.56
3.442
4.016
4.589
5.163
5.737
6.31
6.884
7.458
8.031
04/245.58-0.02-0.36%-2.74
3.442
4.016
4.59
5.163
5.737
6.311
6.884
7.458
8.032
04/235.6+0.04+0.72%-2.39
3.442
4.016
4.589
5.163
5.737
6.311
6.884
7.458
8.032
04/225.56+0.03+0.54%-3.09
3.442
4.016
4.59
5.163
5.737
6.311
6.885
7.458
8.032
04/215.53-0.08-1.43%-3.63
3.443
4.017
4.591
5.164
5.738
6.312
6.886
7.46
8.033
04/205.61-0.05-0.88%-2.25
3.443
4.017
4.591
5.165
5.739
6.313
6.887
7.461
8.035
04/175.66+0.01+0.18%-1.38
3.443
4.017
4.591
5.165
5.739
6.313
6.887
7.461
8.035
04/165.65-0.02-0.35%-1.54
3.443
4.017
4.591
5.164
5.738
6.312
6.886
7.46
8.033
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/155.67-0.04-0.7%-1.19
3.443
4.017
4.591
5.164
5.738
6.312
6.886
7.46
8.033
04/145.71-0.09-1.55%-0.46
3.442
4.016
4.589
5.163
5.736
6.31
6.884
7.457
8.031
04/135.8+0.08+1.4%+1.14
3.441
4.014
4.588
5.161
5.735
6.308
6.882
7.455
8.029
04/105.72-0.05-0.87%-0.22
3.44
4.013
4.586
5.16
5.733
6.306
6.879
7.453
8.026
04/095.77+0.01+0.17%+0.65
3.439
4.013
4.586
5.159
5.732
6.306
6.879
7.452
8.025
04/085.76-0.17-2.87%+0.51
3.439
4.012
4.585
5.158
5.731
6.304
6.877
7.45
8.023
04/075.93-0.08-1.33%+3.5
3.438
4.011
4.584
5.157
5.73
6.303
6.876
7.449
8.022
04/026.01+0.07+1.18%+4.98
3.435
4.007
4.58
5.152
5.725
6.297
6.87
7.442
8.015
04/015.94-0.14-2.3%+3.86
3.431
4.003
4.575
5.147
5.719
6.291
6.863
7.435
8.007
03/316.08-0.02-0.33%+6.4
3.429
4
4.572
5.143
5.714
6.286
6.857
7.429
8
03/306.1+0.11+1.84%+6.87
3.425
3.995
4.566
5.137
5.708
6.279
6.849
7.42
7.991
03/275.99+0.02+0.34%+5.06
3.421
3.991
4.561
5.131
5.701
6.272
6.842
7.412
7.982
03/265.97+0.04+0.67%+4.78
3.418
3.988
4.558
5.128
5.697
6.267
6.837
7.407
7.976
03/255.93-0.09-1.5%+4.14
3.416
3.986
4.555
5.125
5.694
6.263
6.833
7.402
7.972
03/246.02-0.07-1.15%+5.78
3.414
3.984
4.553
5.122
5.691
6.26
6.829
7.398
7.967
03/236.09+0.09+1.5%+7.12
3.411
3.98
4.548
5.117
5.685
6.254
6.822
7.391
7.959
03/206+0.03+0.5%+5.67
3.407
3.975
4.543
5.11
5.678
6.246
6.814
7.382
7.949
03/195.97+0.14+2.4%+5.25
3.403
3.97
4.538
5.105
5.672
6.239
6.806
7.374
7.941
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/185.83-0.05-0.85%+2.86
3.401
3.968
4.535
5.101
5.668
6.235
6.802
7.369
7.935
03/175.88-0.05-0.84%+3.76
3.4
3.967
4.534
5.1
5.667
6.234
6.8
7.367
7.934
03/165.93+0.04+0.68%+4.69
3.399
3.965
4.532
5.098
5.664
6.231
6.797
7.364
7.93
03/135.89+0.02+0.34%+4.05
3.396
3.963
4.529
5.095
5.661
6.227
6.793
7.359
7.925
03/125.87+0.11+1.91%+3.74
3.395
3.961
4.527
5.092
5.658
6.224
6.79
7.356
7.921
03/115.76-0.04-0.69%+1.84
3.393
3.959
4.525
5.09
5.656
6.221
6.787
7.352
7.918
03/105.8-0.14-2.36%+2.55
3.393
3.959
4.525
5.09
5.656
6.221
6.787
7.352
7.918
03/095.94+0.21+3.66%+5.02
3.394
3.959
4.525
5.09
5.656
6.222
6.787
7.353
7.918
03/065.73+0.04+0.7%+1.35
3.392
3.958
4.523
5.088
5.654
6.219
6.784
7.35
7.915
03/055.69-0.04-0.7%+0.6
3.394
3.959
4.525
5.091
5.656
6.222
6.787
7.353
7.919
03/045.73+0.04+0.7%+1.28
3.395
3.96
4.526
5.092
5.658
6.224
6.789
7.355
7.921
03/035.69+0.01+0.18%+0.55
3.395
3.961
4.527
5.093
5.659
6.225
6.791
7.357
7.923
03/025.68+0.12+2.16%+0.31
3.398
3.964
4.53
5.096
5.663
6.229
6.795
7.361
7.928
02/265.56-0.03-0.54%-1.89
3.4
3.967
4.533
5.1
5.667
6.234
6.8
7.367
7.934
02/255.59-0.03-0.53%-1.48
3.404
3.972
4.539
5.106
5.674
6.241
6.809
7.376
7.943
02/245.62+0.03+0.54%-1.04
3.407
3.975
4.543
5.111
5.679
6.247
6.815
7.383
7.951
02/235.59+0.11+2.01%-1.66
3.411
3.979
4.547
5.116
5.684
6.253
6.821
7.389
7.958
02/115.48-0.02-0.36%-3.68
3.414
3.983
4.552
5.121
5.69
6.258
6.827
7.396
7.965
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/105.500%-3.42
3.417
3.986
4.556
5.125
5.695
6.264
6.834
7.403
7.973
02/095.5-0.17-3%-3.49
3.42
3.989
4.559
5.129
5.699
6.269
6.839
7.409
7.979
02/065.67+0.07+1.25%-0.56
3.421
3.991
4.561
5.132
5.702
6.272
6.842
7.412
7.983
02/055.6+0.02+0.36%-1.79
3.421
3.992
4.562
5.132
5.702
6.273
6.843
7.413
7.983
02/045.5800%-2.2
3.423
3.994
4.564
5.135
5.705
6.276
6.846
7.417
7.987
02/035.58-0.11-1.93%-2.26
3.425
3.996
4.567
5.138
5.709
6.28
6.851
7.421
7.992
02/025.69+0.05+0.89%-0.4
3.428
3.999
4.57
5.142
5.713
6.284
6.856
7.427
7.998
01/305.64+0.02+0.36%-1.3
3.429
4
4.572
5.143
5.714
6.286
6.857
7.429
8
01/295.62+0.01+0.18%-1.7
3.43
4.002
4.574
5.145
5.717
6.289
6.861
7.432
8.004
01/285.61+0.02+0.36%-1.92
3.432
4.004
4.576
5.148
5.72
6.292
6.864
7.436
8.008
01/275.59-0.02-0.36%-2.3
3.433
4.005
4.577
5.15
5.722
6.294
6.866
7.438
8.01
01/265.61+0.03+0.54%-1.99
3.434
4.007
4.579
5.152
5.724
6.296
6.869
7.441
8.014
01/235.58-0.02-0.36%-2.55
3.436
4.008
4.581
5.153
5.726
6.298
6.871
7.444
8.016
01/225.6-0.09-1.58%-2.23
3.437
4.009
4.582
5.155
5.728
6.3
6.873
7.446
8.019
01/215.69+0.05+0.89%-0.69
3.438
4.011
4.584
5.157
5.73
6.303
6.876
7.449
8.022
01/205.64+0.03+0.53%-1.58
3.438
4.011
4.584
5.157
5.731
6.304
6.877
7.45
8.023
01/195.61+0.04+0.72%-2.17
3.441
4.014
4.587
5.161
5.734
6.308
6.881
7.454
8.028
01/165.57-0.05-0.89%-2.92
3.442
4.016
4.59
5.164
5.737
6.311
6.885
7.459
8.032
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/155.6200%-2.11
3.445
4.019
4.593
5.167
5.741
6.315
6.89
7.464
8.038
01/145.62+0.04+0.72%-2.18
3.447
4.022
4.596
5.171
5.745
6.32
6.894
7.469
8.043
01/135.58-0.03-0.53%-2.97
3.451
4.026
4.601
5.176
5.751
6.326
6.901
7.476
8.051
01/125.6100%-2.53
3.453
4.029
4.605
5.18
5.756
6.331
6.907
7.482
8.058
01/095.61-0.04-0.71%-2.6
3.456
4.032
4.608
5.184
5.76
6.336
6.912
7.488
8.064
01/085.65+0.08+1.44%-1.99
3.459
4.035
4.612
5.188
5.765
6.341
6.918
7.494
8.071
01/075.57-0.04-0.71%-3.45
3.462
4.038
4.615
5.192
5.769
6.346
6.923
7.5
8.077
01/065.61-0.07-1.23%-2.83
3.464
4.041
4.619
5.196
5.773
6.35
6.928
7.505
8.082
01/055.68-0.02-0.35%-1.67
3.466
4.044
4.621
5.199
5.777
6.354
6.932
7.51
8.087
01/025.7+0.02+0.35%-1.36
3.467
4.045
4.623
5.201
5.779
6.357
6.935
7.512
8.09
12/315.6800%-1.74
3.468
4.046
4.625
5.203
5.781
6.359
6.937
7.515
8.093
12/305.68+0.03+0.53%-1.78
3.47
4.048
4.626
5.205
5.783
6.361
6.94
7.518
8.096
12/295.6500%-2.35
3.472
4.05
4.629
5.208
5.786
6.365
6.943
7.522
8.101
12/265.65-0.02-0.35%-2.41
3.474
4.053
4.632
5.211
5.79
6.368
6.947
7.526
8.105
12/245.67-0.01-0.18%-2.13
3.476
4.055
4.635
5.214
5.793
6.373
6.952
7.531
8.111
12/235.68-0.04-0.7%-2.01
3.478
4.058
4.637
5.217
5.797
6.376
6.956
7.535
8.115
12/225.72-0.03-0.52%-1.36
3.479
4.059
4.639
5.219
5.799
6.379
6.959
7.538
8.118
12/195.75-0.01-0.17%-0.87
3.48
4.06
4.64
5.22
5.8
6.38
6.96
7.54
8.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/185.76+0.02+0.35%-0.72
3.481
4.061
4.641
5.222
5.802
6.382
6.962
7.542
8.123
12/175.74+0.05+0.88%-1.08
3.482
4.062
4.642
5.223
5.803
6.383
6.963
7.544
8.124
12/165.69+0.03+0.53%-1.97
3.483
4.063
4.643
5.224
5.804
6.385
6.965
7.546
8.126
12/155.66+0.03+0.53%-2.54
3.484
4.065
4.646
5.227
5.807
6.388
6.969
7.55
8.13
12/125.63-0.11-1.92%-3.11
3.486
4.067
4.648
5.229
5.811
6.392
6.973
7.554
8.135
12/115.74-0.02-0.35%-1.28
3.489
4.07
4.652
5.233
5.815
6.396
6.978
7.559
8.141
12/105.76+0.03+0.52%-0.97
3.49
4.072
4.653
5.235
5.817
6.398
6.98
7.561
8.143
12/095.73+0.02+0.35%-1.54
3.492
4.074
4.655
5.237
5.819
6.401
6.983
7.565
8.147
12/085.71-0.02-0.35%-1.93
3.493
4.076
4.658
5.24
5.822
6.405
6.987
7.569
8.151
12/055.73+0.01+0.17%-1.65
3.496
4.078
4.661
5.243
5.826
6.409
6.991
7.574
8.156
12/045.72-0.04-0.69%-1.88
3.498
4.081
4.664
5.247
5.83
6.412
6.995
7.578
8.161
12/035.76-0.06-1.03%-1.25
3.5
4.083
4.667
5.25
5.833
6.416
7
7.583
8.166
12/025.82+0.02+0.34%-0.29
3.502
4.086
4.67
5.253
5.837
6.421
7.004
7.588
8.172
12/015.8-0.08-1.36%-0.69
3.504
4.088
4.672
5.256
5.84
6.424
7.008
7.592
8.176
11/285.88+0.09+1.55%+0.64
3.506
4.09
4.674
5.259
5.843
6.427
7.011
7.596
8.18
11/275.79-0.01-0.17%-0.92
3.506
4.091
4.675
5.26
5.844
6.428
7.013
7.597
8.182
11/265.8-0.11-1.86%-0.8
3.508
4.093
4.677
5.262
5.847
6.431
7.016
7.6
8.185
11/255.91-0.02-0.34%+1.05
3.509
4.094
4.679
5.264
5.849
6.434
7.018
7.603
8.188
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/245.93-0.05-0.84%+1.38
3.51
4.095
4.679
5.264
5.849
6.434
7.019
7.604
8.189
11/215.98+0.08+1.36%+2.22
3.51
4.095
4.68
5.265
5.85
6.435
7.02
7.605
8.19
11/205.9-0.03-0.51%+0.87
3.51
4.095
4.679
5.264
5.849
6.434
7.019
7.604
8.189
11/195.93+0.02+0.34%+1.34
3.511
4.096
4.681
5.267
5.852
6.437
7.022
7.607
8.193
11/185.91+0.12+2.07%+0.97
3.512
4.097
4.683
5.268
5.854
6.439
7.024
7.61
8.195
11/175.79+0.02+0.35%-1.12
3.513
4.099
4.684
5.27
5.856
6.441
7.027
7.612
8.198
11/145.77+0.11+1.94%-1.52
3.515
4.101
4.687
5.273
5.859
6.445
7.031
7.617
8.203
11/135.66-0.04-0.7%-3.45
3.517
4.104
4.69
5.276
5.862
6.449
7.035
7.621
8.207
11/125.7-0.08-1.38%-2.85
3.52
4.107
4.694
5.28
5.867
6.454
7.041
7.627
8.214
11/115.78-0.01-0.17%-1.56
3.523
4.11
4.697
5.285
5.872
6.459
7.046
7.633
8.221
11/105.79-0.04-0.69%-1.47
3.526
4.113
4.701
5.289
5.876
6.464
7.051
7.639
8.227
11/075.83+0.05+0.87%-0.87
3.529
4.117
4.705
5.293
5.881
6.469
7.058
7.646
8.234
11/065.78-0.02-0.34%-1.79
3.531
4.12
4.708
5.297
5.885
6.474
7.062
7.651
8.239
11/055.8+0.02+0.35%-1.53
3.534
4.123
4.712
5.301
5.89
6.479
7.068
7.657
8.246
11/045.78+0.06+1.05%-1.94
3.537
4.126
4.716
5.305
5.895
6.484
7.073
7.663
8.252
11/035.72-0.01-0.17%-3.04
3.54
4.13
4.72
5.31
5.9
6.489
7.079
7.669
8.259
10/315.73+0.01+0.17%-2.97
3.543
4.134
4.724
5.315
5.905
6.496
7.086
7.677
8.267
10/305.72+0.03+0.53%-3.25
3.547
4.138
4.73
5.321
5.912
6.503
7.094
7.686
8.277
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/295.69-0.03-0.52%-3.85
3.551
4.143
4.734
5.326
5.918
6.51
7.102
7.693
8.285
10/285.72-0.02-0.35%-3.43
3.554
4.146
4.739
5.331
5.923
6.515
7.108
7.7
8.292
10/275.74-0.12-2.05%-3.16
3.556
4.149
4.742
5.335
5.928
6.52
7.113
7.706
8.298
10/235.86+0.06+1.03%-1.2
3.559
4.152
4.745
5.338
5.931
6.524
7.117
7.711
8.304
10/225.8-0.01-0.17%-2.23
3.559
4.153
4.746
5.339
5.932
6.525
7.119
7.712
8.305
10/215.81-0.05-0.85%-2.1
3.561
4.154
4.748
5.341
5.935
6.528
7.122
7.715
8.309
10/205.86-0.09-1.51%-1.29
3.562
4.156
4.749
5.343
5.937
6.53
7.124
7.718
8.311