≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00668K 國泰美國道瓊+U / 乖離率河流圖(日)

00668K 國泰美國道瓊+U

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.0618.88+0.18+0.95%0%19.0619.0619.06
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
03,8122100股/筆19.0619.06 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03,7762100張/筆18.88-0.02 (-0.11%)

連續漲跌: 連2跌→漲  ( +0.18元 / +0.95%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00668K 國泰美國道瓊+U 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1619.06+0.18+0.95%-0.94
11.54
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
10/1518.88-0.02-0.11%-1.87
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.94
10/1418.9-0.06-0.32%-1.78
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.02
26.94
10/1318.96+0.04+0.21%-1.5
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
10/1218.92+0.14+0.75%-1.73
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
10/0818.78-0.08-0.42%-2.48
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.04
26.96
10/0718.86+0.1+0.53%-2.1
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.04
26.97
10/0618.76+0.03+0.16%-2.66
11.56
13.49
15.42
17.34
19.27
21.2
23.13
25.05
26.98
10/0518.73+0.12+0.64%-2.84
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
10/0218.61-0.07-0.37%-3.52
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27
10/0118.68-0.1-0.53%-3.22
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
09/3018.78-0.06-0.32%-2.76
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
09/2918.84-0.17-0.89%-2.5
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
09/2419.0100%-1.65
11.6
13.53
15.46
17.4
19.33
21.26
23.19
25.13
27.06
09/2319.01-0.05-0.26%-1.66
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
09/2219.06+0.15+0.79%-1.4
11.6
13.53
15.47
17.4
19.33
21.26
23.2
25.13
27.06
09/2118.91-0.04-0.21%-2.17
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
09/1818.95+0.11+0.58%-1.97
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1718.84-0.24-1.26%-2.54
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
09/1619.08-0.12-0.62%-1.3
11.6
13.53
15.47
17.4
19.33
21.26
23.2
25.13
27.06
09/1519.2-0.06-0.31%-0.66
11.6
13.53
15.46
17.4
19.33
21.26
23.19
25.13
27.06
09/1419.26+0.2+1.05%-0.33
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
09/1119.06-0.11-0.57%-1.32
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
09/1019.17-0.16-0.83%-0.74
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
09/0919.33-0.23-1.18%+0.11
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
09/0819.56-0.02-0.1%+1.36
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
09/0719.58-0.08-0.41%+1.55
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.06
26.99
09/0419.66+0.24+1.24%+2.08
11.56
13.48
15.41
17.33
19.26
21.18
23.11
25.04
26.96
09/0319.42+0.11+0.57%+0.93
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.94
09/0219.31-0.15-0.77%+0.43
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
09/0119.46-0.14-0.71%+1.28
11.53
13.45
15.37
17.29
19.21
21.14
23.06
24.98
26.9
08/3119.6-0.03-0.15%+2.06
11.52
13.44
15.36
17.28
19.2
21.13
23.05
24.97
26.89
08/2819.63+0.06+0.31%+2.31
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
08/2719.57-0.03-0.15%+2.07
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.92
26.84
08/2619.6+0.06+0.31%+2.31
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
08/2519.54+0.05+0.26%+2.08
11.48
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2419.49+0.19+0.98%+1.91
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
08/2119.3-0.26-1.33%+1
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
08/2019.56+0.06+0.31%+2.44
11.46
13.37
15.28
17.18
19.09
21
22.91
24.82
26.73
08/1919.5-0.05-0.26%+2.22
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
08/1819.55-0.1-0.51%+2.58
11.44
13.34
15.25
17.15
19.06
20.96
22.87
24.78
26.68
08/1719.65-0.04-0.2%+3.21
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.66
08/1419.69+0.03+0.15%+3.54
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
08/1319.66-0.01-0.05%+3.54
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.58
08/1219.67-0.04-0.2%+3.73
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
08/1119.71-0.05-0.25%+4.08
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
08/1019.76+0.07+0.36%+4.49
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.48
08/0719.69-0.17-0.86%+4.27
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
08/0619.86+0.09+0.46%+5.31
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.4
08/0519.77+0.34+1.75%+4.99
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
08/0419.43+0.25+1.3%+3.33
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
08/0319.18+0.1+0.52%+2.12
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.29
07/3119.08+0.23+1.22%+1.67
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
07/3018.85-0.45-2.33%+0.54
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2919.3+0.22+1.15%+3.03
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.22
07/2819.08+0.07+0.37%+1.97
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.2
07/2719.01+0.08+0.42%+1.71
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
07/2418.93-0.19-0.99%+1.38
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.27
26.14
07/2319.12+0.03+0.16%+2.48
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
07/2219.09+0.14+0.74%+2.43
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
07/2118.95-0.11-0.58%+1.77
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
07/2019.06-0.15-0.78%+2.45
11.16
13.02
14.88
16.74
18.6
20.47
22.33
24.19
26.05
07/1719.21-0.04-0.21%+3.35
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
07/1619.25+0.02+0.1%+3.68
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
07/1519.23+0.02+0.1%+3.68
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
07/1419.21-0.06-0.31%+3.71
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
07/1319.27+0.13+0.68%+4.18
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
07/0919.14-0.23-1.19%+3.62
11.08
12.93
14.78
16.62
18.47
20.32
22.17
24.01
25.86
07/0819.37-0.05-0.26%+5.01
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
07/0719.42+0.08+0.41%+5.45
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
07/0619.34-0.03-0.15%+5.18
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
07/0319.37+0.23+1.2%+5.52
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0219.14+0.02+0.1%+4.49
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
07/0119.12+0.04+0.21%+4.58
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
06/3019.08+0.14+0.74%+4.57
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
06/2918.94-0.04-0.21%+4
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
06/2618.98+0.02+0.11%+4.46
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
06/2518.96+0.07+0.37%+4.58
10.88
12.69
14.5
16.32
18.13
19.94
21.75
23.57
25.38
06/2418.89-0.01-0.05%+4.41
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
06/2318.9+0.04+0.21%+4.65
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.28
06/2218.86+0.03+0.16%+4.62
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
06/1818.83-0.09-0.48%+4.65
10.8
12.6
14.39
16.19
17.99
19.79
21.59
23.39
25.19
06/1718.92+0.01+0.05%+5.36
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
06/1618.91+0.32+1.72%+5.51
10.75
12.55
14.34
16.13
17.92
19.71
21.51
23.3
25.09
06/1518.5900%+3.92
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
06/1218.59+0.33+1.81%+4.06
10.72
12.51
14.29
16.08
17.86
19.65
21.44
23.22
25.01
06/1118.26-0.34-1.83%+2.35
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.98
06/1018.6+0.03+0.16%+4.38
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
06/0918.57-0.04-0.21%+4.36
10.68
12.46
14.24
16.01
17.79
19.57
21.35
23.13
24.91
06/0818.61-0.24-1.27%+4.71
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0518.85+0.31+1.67%+6.18
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
06/0418.54-0.21-1.12%+4.57
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
06/0318.75+0.08+0.43%+5.87
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
06/0218.67+0.03+0.16%+5.54
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
06/0118.64+0.12+0.65%+5.46
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
05/2918.52+0.01+0.05%+4.87
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
05/2818.51+0.07+0.38%+4.88
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
05/2718.44-0.05-0.27%+4.55
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
05/2618.49+0.01+0.05%+4.87
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.68
05/2518.48+0.11+0.6%+4.86
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
05/2218.37+0.1+0.55%+4.3
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
05/2118.27+0.24+1.33%+3.76
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
05/2018.03-0.11-0.61%+2.39
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
05/1918.14+0.05+0.28%+2.99
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
05/1818.09-0.07-0.39%+2.7
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
05/1518.1600%+3.12
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.66
05/1418.16-0.02-0.11%+3.13
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
05/1318.18+0.02+0.11%+3.26
10.56
12.32
14.08
15.85
17.61
19.37
21.13
22.89
24.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1218.16+0.04+0.22%+3.16
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.65
05/1118.12+0.01+0.06%+2.96
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
05/0818.11-0.13-0.71%+2.93
10.56
12.32
14.08
15.84
17.59
19.35
21.11
22.87
24.63
05/0718.24+0.23+1.28%+3.69
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
05/0618.01+0.13+0.73%+2.41
10.55
12.31
14.07
15.83
17.59
19.34
21.1
22.86
24.62
05/0517.88-0.2-1.11%+1.67
10.55
12.31
14.07
15.83
17.59
19.34
21.1
22.86
24.62
05/0418.08+0.24+1.35%+2.81
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
04/3017.84-0.1-0.56%+1.45
10.55
12.31
14.07
15.83
17.59
19.34
21.1
22.86
24.62
04/2917.94-0.02-0.11%+2.01
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
04/2817.96-0.02-0.11%+2.15
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
04/2717.98-0.03-0.17%+2.25
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
04/2418.01-0.05-0.28%+2.42
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
04/2318.06+0.11+0.61%+2.7
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
04/2217.95-0.12-0.66%+2.09
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
04/2118.07+0.01+0.06%+2.77
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
04/2018.06+0.32+1.8%+2.71
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
04/1717.74+0.04+0.23%+0.89
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
04/1617.7-0.03-0.17%+0.64
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1517.73+0.12+0.68%+0.79
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
04/1417.61+0.03+0.17%+0.08
10.56
12.32
14.08
15.84
17.6
19.36
21.11
22.87
24.63
04/1317.58-0.08-0.45%-0.11
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
04/1017.66+0.16+0.91%+0.33
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
04/0917.5+0.49+2.88%-0.57
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
04/0817.01-0.03-0.18%-3.37
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
04/0717.04+0.04+0.24%-3.26
10.57
12.33
14.09
15.85
17.61
19.38
21.14
22.9
24.66
04/0217+0.08+0.47%-3.55
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
04/0116.92+0.41+2.48%-4.08
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.7
03/3116.51+0.01+0.06%-6.47
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
03/3016.5-0.28-1.67%-6.63
10.6
12.37
14.14
15.9
17.67
19.44
21.21
22.97
24.74
03/2716.78-0.18-1.06%-5.14
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
03/2616.96+0.11+0.65%-4.19
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
03/2516.85-0.03-0.18%-4.86
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
03/2416.88+0.23+1.38%-4.75
10.63
12.41
14.18
15.95
17.72
19.49
21.27
23.04
24.81
03/2316.65-0.17-1.01%-6.12
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
03/2016.82-0.06-0.36%-5.26
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
03/1916.88-0.29-1.69%-5.01
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1817.17+0.02+0.12%-3.43
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
03/1717.15+0.14+0.82%-3.57
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
03/1617.01-0.04-0.23%-4.38
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.9
03/1317.05-0.27-1.56%-4.2
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
03/1217.32-0.11-0.63%-2.72
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.15
24.93
03/1117.43-0.01-0.06%-2.12
10.68
12.46
14.25
16.03
17.81
19.59
21.37
23.15
24.93
03/1017.44+0.1+0.58%-2.05
10.68
12.46
14.24
16.02
17.8
19.59
21.37
23.15
24.93
03/0917.34-0.18-1.03%-2.6
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
03/0617.52-0.28-1.57%-1.6
10.68
12.46
14.24
16.02
17.8
19.58
21.37
23.15
24.93
03/0517.8+0.09+0.51%0
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
03/0417.71-0.15-0.84%-0.46
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
03/0317.86-0.03-0.17%+0.43
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
03/0217.89-0.17-0.94%+0.68
10.66
12.44
14.21
15.99
17.77
19.55
21.32
23.1
24.88
02/2618.06+0.1+0.56%+1.74
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
02/2517.96+0.14+0.79%+1.31
10.64
12.41
14.18
15.96
17.73
19.5
21.27
23.05
24.82
02/2417.82-0.29-1.6%+0.63
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
02/2318.11-0.21-1.15%+2.36
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
02/1118.32+0.04+0.22%+3.66
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1018.28-0.01-0.05%+3.54
10.59
12.36
14.12
15.89
17.65
19.42
21.19
22.95
24.72
02/0918.29+0.45+2.52%+3.69
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
02/0617.84-0.22-1.22%+1.21
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.92
24.68
02/0518.06+0.09+0.5%+2.49
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
02/0417.97-0.06-0.33%+2.06
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
02/0318.03+0.19+1.07%+2.48
10.56
12.32
14.07
15.83
17.59
19.35
21.11
22.87
24.63
02/0217.84-0.06-0.34%+1.49
10.55
12.3
14.06
15.82
17.58
19.34
21.09
22.85
24.61
01/3017.9+0.01+0.06%+1.89
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.6
01/2917.89-0.01-0.06%+1.9
10.53
12.29
14.04
15.8
17.56
19.31
21.07
22.82
24.58
01/2817.9-0.14-0.78%+2.02
10.53
12.28
14.04
15.79
17.54
19.3
21.05
22.81
24.56
01/2718.04+0.12+0.67%+2.88
10.52
12.27
14.03
15.78
17.54
19.29
21.04
22.8
24.55
01/2617.92-0.11-0.61%+2.26
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
01/2318.03+0.12+0.67%+2.94
10.51
12.26
14.01
15.76
17.51
19.27
21.02
22.77
24.52
01/2217.91+0.21+1.19%+2.32
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
01/2117.7-0.31-1.72%+1.17
10.5
12.25
14
15.75
17.5
19.25
20.99
22.74
24.49
01/2018.01-0.01-0.06%+2.99
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
01/1918.02-0.03-0.17%+3.13
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
01/1618.05+0.11+0.61%+3.39
10.48
12.22
13.97
15.71
17.46
19.2
20.95
22.7
24.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1517.94-0.02-0.11%+2.86
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
01/1417.96-0.14-0.77%+3.08
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
01/1318.1+0.04+0.22%+3.99
10.44
12.18
13.92
15.66
17.41
19.15
20.89
22.63
24.37
01/1218.06+0.1+0.56%+3.88
10.43
12.17
13.91
15.65
17.39
19.12
20.86
22.6
24.34
01/0917.96+0.08+0.45%+3.42
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
01/0817.88-0.18-1%+3.07
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
01/0718.06+0.19+1.06%+4.24
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
01/0617.87+0.21+1.19%+3.24
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
01/0517.66+0.11+0.63%+2.11
10.38
12.11
13.84
15.57
17.29
19.02
20.75
22.48
24.21
01/0217.55-0.11-0.62%+1.54
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
12/3117.66-0.04-0.23%+2.23
10.36
12.09
13.82
15.55
17.28
19
20.73
22.46
24.18
12/3017.7-0.09-0.51%+2.53
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
12/2917.79-0.01-0.06%+3.12
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
12/2617.8+0.11+0.62%+3.27
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
12/2417.69+0.01+0.06%+2.73
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.39
24.11
12/2317.68+0.11+0.63%+2.76
10.32
12.04
13.76
15.48
17.21
18.93
20.65
22.37
24.09
12/2217.57+0.07+0.4%+2.19
10.32
12.04
13.75
15.47
17.19
18.91
20.63
22.35
24.07
12/1917.5+0.01+0.06%+1.85
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1817.49-0.08-0.46%+1.85
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.32
24.04
12/1717.57-0.11-0.62%+2.38
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
12/1617.68-0.01-0.06%+3.09
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
12/1517.69-0.1-0.56%+3.25
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
12/1217.79+0.24+1.37%+3.93
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
12/1117.55+0.17+0.98%+2.63
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
12/1017.38-0.05-0.29%+1.73
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
12/0917.43-0.08-0.46%+2.1
10.24
11.95
13.66
15.36
17.07
18.78
20.49
22.19
23.9
12/0817.51+0.05+0.29%+2.64
10.24
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
12/0517.46-0.02-0.11%+2.44
10.23
11.93
13.64
15.34
17.04
18.75
20.45
22.16
23.86
12/0417.48+0.16+0.92%+2.64
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
12/0317.32-0.02-0.12%+1.78
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
12/0217.34-0.07-0.4%+1.98
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
12/0117.41+0.1+0.58%+2.47
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
11/2817.31+0.01+0.06%+1.96
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
11/2717.3+0.11+0.64%+1.97
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.05
23.75
11/2617.19+0.26+1.54%+1.39
10.17
11.87
13.56
15.26
16.95
18.65
20.35
22.04
23.74
11/2516.93+0.07+0.42%-0.09
10.17
11.86
13.56
15.25
16.94
18.64
20.33
22.03
23.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2416.86+0.18+1.08%-0.47
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.71
11/2116.68-0.14-0.83%-1.5
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
11/2016.82+0.02+0.12%-0.67
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
11/1916.8-0.19-1.12%-0.74
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
11/1816.99-0.21-1.22%+0.42
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.69
11/1717.2-0.1-0.58%+1.72
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
11/1417.3-0.3-1.7%+2.4
10.14
11.83
13.52
15.21
16.89
18.58
20.27
21.96
23.65
11/1317.6+0.13+0.74%+4.27
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
11/1217.47+0.21+1.22%+3.62
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.6
11/1117.26+0.13+0.76%+2.49
10.1
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
11/1017.13+0.03+0.18%+1.82
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
11/0717.1-0.14-0.81%+1.75
10.08
11.76
13.44
15.13
16.81
18.49
20.17
21.85
23.53
11/0617.24+0.08+0.47%+2.69
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.5
11/0517.16-0.09-0.52%+2.33
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
11/0417.25-0.08-0.46%+2.97
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
11/0317.33+0.01+0.06%+3.57
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
10/3117.32-0.06-0.35%+3.64
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
10/3017.38-0.03-0.17%+4.14
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2917.41+0.02+0.12%+4.45
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
10/2817.39+0.17+0.99%+4.46
9.989
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
10/2717.22+0.06+0.35%+3.55
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
10/2317.16+0.01+0.06%+3.28
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
10/2217.15+0.11+0.65%+3.3
9.961
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
10/2117.04+0.18+1.07%+2.72
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
10/2016.86+0.02+0.12%+1.7
9.947
11.6
13.26
14.92
16.58
18.24
19.89
21.55
23.21