≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00668 國泰美國道瓊 / 乖離率河流圖(日)

00668 國泰美國道瓊

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6261.05+0.95+1.56%1.56%61.162.0561.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
115710.5萬124925股/筆61.9761.64 (+0.58%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101616.5萬126803張/筆60.97+0.15 (+0.25%)

連續漲跌: 連2漲  ( +1.1元 / +1.81%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00668 國泰美國道瓊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1662+0.95+1.56%+0.82
36.9
43.05
49.2
55.34
61.49
67.64
73.79
79.94
86.09
10/1561.05+0.15+0.25%-0.71
36.89
43.04
49.19
55.34
61.49
67.63
73.78
79.93
86.08
10/1460.9-0.1-0.16%-0.97
36.9
43.05
49.2
55.35
61.5
67.64
73.79
79.94
86.09
10/1361+0.45+0.74%-0.82
36.9
43.05
49.2
55.35
61.5
67.65
73.81
79.96
86.11
10/1260.55+0.85+1.42%-1.58
36.91
43.06
49.22
55.37
61.52
67.67
73.82
79.98
86.13
10/0859.7-0.3-0.5%-2.99
36.92
43.08
49.23
55.39
61.54
67.69
73.85
80
86.16
10/0760+0.3+0.5%-2.56
36.94
43.1
49.26
55.42
61.57
67.73
73.89
80.05
86.2
10/0659.7+0.3+0.51%-3.08
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
10/0559.4-0.35-0.59%-3.62
36.98
43.14
49.3
55.47
61.63
67.79
73.95
80.12
86.28
10/0259.75-0.1-0.17%-3.11
37
43.17
49.34
55.5
61.67
67.84
74
80.17
86.34
10/0159.85-0.25-0.42%-3.02
37.03
43.2
49.37
55.54
61.71
67.88
74.05
80.22
86.4
09/3060.1+0.2+0.33%-2.67
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.45
09/2959.900%-3.04
37.07
43.24
49.42
55.6
61.78
67.96
74.13
80.31
86.49
09/2459.9-0.45-0.75%-3.07
37.08
43.26
49.44
55.62
61.8
67.97
74.15
80.33
86.51
09/2360.35-0.15-0.25%-2.36
37.08
43.27
49.45
55.63
61.81
67.99
74.17
80.35
86.53
09/2260.5+0.1+0.17%-2.13
37.09
43.27
49.45
55.63
61.82
68
74.18
80.36
86.54
09/2160.4-0.1-0.17%-2.29
37.09
43.27
49.45
55.64
61.82
68
74.18
80.36
86.54
09/1860.5+0.05+0.08%-2.13
37.09
43.27
49.45
55.63
61.81
68
74.18
80.36
86.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1760.45-0.3-0.49%-2.2
37.09
43.27
49.45
55.63
61.81
67.99
74.17
80.35
86.53
09/1660.75-0.05-0.08%-1.7
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
09/1560.8-0.15-0.25%-1.59
37.07
43.25
49.42
55.6
61.78
67.96
74.14
80.32
86.49
09/1460.95+0.45+0.74%-1.3
37.05
43.23
49.4
55.58
61.76
67.93
74.11
80.28
86.46
09/1160.5-0.2-0.33%-2
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.25
86.43
09/1060.7-0.1-0.16%-1.66
37.04
43.21
49.38
55.55
61.73
67.9
74.07
80.24
86.42
09/0960.8-0.35-0.57%-1.47
37.02
43.2
49.37
55.54
61.71
67.88
74.05
80.22
86.39
09/0861.15-0.25-0.41%-0.87
37.01
43.18
49.35
55.52
61.69
67.85
74.02
80.19
86.36
09/0761.4-0.95-1.52%-0.4
36.99
43.15
49.32
55.48
61.65
67.81
73.98
80.14
86.31
09/0462.35+0.8+1.3%+1.23
36.96
43.12
49.28
55.43
61.59
67.75
73.91
80.07
86.23
09/0361.55+0.3+0.49%+0.03
36.92
43.07
49.22
55.38
61.53
67.68
73.84
79.99
86.14
09/0261.25-0.3-0.49%-0.38
36.89
43.04
49.19
55.33
61.48
67.63
73.78
79.93
86.07
09/0161.55-0.25-0.4%+0.19
36.86
43.01
49.15
55.29
61.44
67.58
73.72
79.87
86.01
08/3161.8-0.15-0.24%+0.65
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
08/2861.95-0.3-0.48%+1
36.8
42.94
49.07
55.2
61.34
67.47
73.61
79.74
85.87
08/2762.25-0.1-0.16%+1.57
36.77
42.9
49.03
55.16
61.28
67.41
73.54
79.67
85.8
08/2662.3500%+1.84
36.73
42.85
48.98
55.1
61.22
67.34
73.46
79.59
85.71
08/2562.35+0.4+0.65%+1.95
36.69
42.81
48.92
55.04
61.16
67.27
73.39
79.5
85.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2461.95+0.45+0.73%+1.42
36.65
42.76
48.87
54.98
61.08
67.19
73.3
79.41
85.52
08/2161.5-0.9-1.44%+0.79
36.61
42.71
48.81
54.92
61.02
67.12
73.22
79.32
85.42
08/2062.4+0.3+0.48%+2.37
36.57
42.67
48.77
54.86
60.96
67.05
73.15
79.24
85.34
08/1962.1-0.1-0.16%+1.99
36.53
42.62
48.71
54.8
60.89
66.98
73.07
79.16
85.24
08/1862.2-0.4-0.64%+2.26
36.5
42.58
48.66
54.74
60.83
66.91
72.99
79.08
85.16
08/1762.6-0.4-0.63%+3.03
36.45
42.53
48.61
54.68
60.76
66.83
72.91
78.98
85.06
08/1463-0.1-0.16%+3.83
36.4
42.47
48.54
54.61
60.67
66.74
72.81
78.88
84.94
08/1363.1-0.1-0.16%+4.17
36.34
42.4
48.46
54.52
60.57
66.63
72.69
78.75
84.8
08/1263.2-0.2-0.32%+4.51
36.29
42.33
48.38
54.43
60.48
66.52
72.57
78.62
84.66
08/1163.4-0.15-0.24%+5.02
36.22
42.26
48.29
54.33
60.37
66.4
72.44
78.48
84.51
08/1063.55+0.3+0.47%+5.45
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.34
84.37
08/0763.25-0.8-1.25%+5.13
36.1
42.11
48.13
54.14
60.16
66.18
72.19
78.21
84.23
08/0664.05+0.05+0.08%+6.64
36.04
42.04
48.05
54.05
60.06
66.07
72.07
78.08
84.08
08/0564+0.95+1.51%+6.77
35.97
41.96
47.95
53.95
59.94
65.94
71.93
77.92
83.92
08/0463.05+0.75+1.2%+5.4
35.89
41.87
47.86
53.84
59.82
65.8
71.78
77.77
83.75
08/0362.3+0.25+0.4%+4.33
35.83
41.8
47.77
53.74
59.72
65.69
71.66
77.63
83.6
07/3162.05+0.9+1.47%+4.06
35.78
41.74
47.7
53.67
59.63
65.59
71.56
77.52
83.48
07/3061.15-1.3-2.08%+2.7
35.72
41.68
47.63
53.59
59.54
65.5
71.45
77.4
83.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2962.45+0.75+1.22%+5.02
35.68
41.62
47.57
53.52
59.46
65.41
71.35
77.3
83.25
07/2861.7-0.15-0.24%+3.92
35.62
41.56
47.5
53.44
59.37
65.31
71.25
77.19
83.12
07/2761.85+0.7+1.14%+4.33
35.57
41.5
47.43
53.35
59.28
65.21
71.14
77.07
82.99
07/2461.15-0.35-0.57%+3.3
35.52
41.44
47.36
53.28
59.2
65.11
71.03
76.95
82.87
07/2361.5-0.2-0.32%+4.03
35.47
41.38
47.3
53.21
59.12
65.03
70.94
76.86
82.77
07/2261.7+0.25+0.41%+4.52
35.42
41.32
47.23
53.13
59.03
64.94
70.84
76.74
82.65
07/2161.45-0.2-0.32%+4.25
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.53
07/2061.65+0.2+0.33%+4.73
35.32
41.2
47.09
52.98
58.86
64.75
70.64
76.52
82.41
07/1761.45-0.55-0.89%+4.54
35.27
41.15
47.03
52.91
58.78
64.66
70.54
76.42
82.3
07/1662+0.25+0.4%+5.61
35.22
41.09
46.97
52.84
58.71
64.58
70.45
76.32
82.19
07/1561.75+0.05+0.08%+5.35
35.17
41.03
46.89
52.75
58.61
64.47
70.34
76.2
82.06
07/1461.7+0.2+0.33%+5.44
35.11
40.96
46.81
52.67
58.52
64.37
70.22
76.07
81.92
07/1361.5+0.05+0.08%+5.27
35.05
40.89
46.74
52.58
58.42
64.26
70.11
75.95
81.79
07/0961.45-0.5-0.81%+5.35
35
40.83
46.66
52.49
58.33
64.16
69.99
75.83
81.66
07/0861.95-0.2-0.32%+6.39
34.94
40.76
46.58
52.41
58.23
64.05
69.88
75.7
81.52
07/0762.15+0.1+0.16%+6.94
34.87
40.68
46.49
52.31
58.12
63.93
69.74
75.55
81.36
07/0662.05+0.1+0.16%+6.96
34.81
40.61
46.41
52.21
58.01
63.81
69.61
75.42
81.22
07/0361.95+1.05+1.72%+6.99
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0260.9+0.2+0.33%+5.38
34.67
40.45
46.23
52.01
57.79
63.57
69.35
75.13
80.9
07/0160.7-0.05-0.08%+5.24
34.61
40.37
46.14
51.91
57.68
63.45
69.21
74.98
80.75
06/3060.75+0.15+0.25%+5.53
34.54
40.29
46.05
51.81
57.56
63.32
69.08
74.83
80.59
06/2960.6+0.35+0.58%+5.48
34.47
40.22
45.96
51.71
57.45
63.2
68.95
74.69
80.44
06/2660.2500%+5.09
34.4
40.13
45.87
51.6
57.33
63.07
68.8
74.53
80.27
06/2560.25+0.4+0.67%+5.32
34.32
40.05
45.77
51.49
57.21
62.93
68.65
74.37
80.09
06/2459.85+0.25+0.42%+4.81
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
06/2359.6+0.3+0.51%+4.56
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
06/2259.3-0.35-0.59%+4.2
34.15
39.84
45.53
51.22
56.91
62.6
68.3
73.99
79.68
06/1859.65-0.4-0.67%+4.98
34.09
39.77
45.46
51.14
56.82
62.5
68.18
73.86
79.55
06/1760.05+0.5+0.84%+5.89
34.03
39.7
45.37
51.04
56.71
62.38
68.05
73.72
79.4
06/1659.55+0.05+0.08%+5.2
33.96
39.63
45.29
50.95
56.61
62.27
67.93
73.59
79.25
06/1559.5+0.55+0.93%+5.28
33.91
39.56
45.21
50.86
56.51
62.17
67.82
73.47
79.12
06/1258.95+0.85+1.46%+4.45
33.86
39.51
45.15
50.79
56.44
62.08
67.73
73.37
79.01
06/1158.1-0.45-0.77%+3.08
33.82
39.46
45.09
50.73
56.37
62
67.64
73.28
78.91
06/1058.55-0.05-0.09%+3.98
33.79
39.42
45.05
50.68
56.31
61.94
67.57
73.2
78.83
06/0958.6+0.1+0.17%+4.19
33.75
39.37
45
50.62
56.24
61.87
67.49
73.12
78.74
06/0858.5-0.85-1.43%+4.13
33.71
39.32
44.94
50.56
56.18
61.8
67.41
73.03
78.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0559.35+1.2+2.06%+5.74
33.68
39.29
44.9
50.51
56.13
61.74
67.35
72.97
78.58
06/0458.15-0.6-1.02%+3.73
33.64
39.24
44.85
50.45
56.06
61.67
67.27
72.88
78.48
06/0358.75+0.35+0.6%+4.92
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
06/0258.400%+4.39
33.57
39.16
44.76
50.35
55.94
61.54
67.13
72.73
78.32
06/0158.4+0.3+0.52%+4.46
33.54
39.13
44.73
50.32
55.91
61.5
67.09
72.68
78.27
05/2958.1+0.15+0.26%+4
33.52
39.11
44.69
50.28
55.87
61.45
67.04
72.63
78.21
05/2857.95+0.1+0.17%+3.8
33.5
39.08
44.66
50.25
55.83
61.41
67
72.58
78.16
05/2757.85-0.5-0.86%+3.68
33.48
39.06
44.64
50.22
55.8
61.37
66.95
72.53
78.11
05/2658.35-0.05-0.09%+4.63
33.46
39.04
44.61
50.19
55.77
61.35
66.92
72.5
78.08
05/2558.4+0.4+0.69%+4.79
33.44
39.01
44.59
50.16
55.73
61.3
66.88
72.45
78.02
05/2258+0.4+0.69%+4.14
33.42
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.97
05/2157.6+0.6+1.05%+3.47
33.4
38.97
44.54
50.1
55.67
61.24
66.8
72.37
77.94
05/2057-0.15-0.26%+2.39
33.4
38.97
44.54
50.1
55.67
61.24
66.8
72.37
77.94
05/1957.15+0.45+0.79%+2.64
33.41
38.98
44.55
50.11
55.68
61.25
66.82
72.39
77.96
05/1856.7-0.6-1.05%+1.8
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.4
77.97
05/1557.300%+2.89
33.41
38.98
44.55
50.12
55.69
61.26
66.83
72.39
77.96
05/1457.3+0.1+0.17%+2.9
33.41
38.98
44.55
50.12
55.68
61.25
66.82
72.39
77.96
05/1357.2+0.25+0.44%+2.74
33.41
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1256.95+0.25+0.44%+2.29
33.4
38.97
44.54
50.11
55.67
61.24
66.81
72.37
77.94
05/1156.7-0.15-0.26%+1.87
33.39
38.96
44.53
50.09
55.66
61.22
66.79
72.35
77.92
05/0856.85-0.25-0.44%+2.16
33.39
38.95
44.52
50.08
55.65
61.21
66.78
72.34
77.9
05/0757.1+0.35+0.62%+2.64
33.38
38.94
44.5
50.07
55.63
61.19
66.76
72.32
77.88
05/0656.75+0.35+0.62%+2.05
33.37
38.93
44.49
50.05
55.61
61.17
66.73
72.29
77.85
05/0556.4-0.75-1.31%+1.43
33.36
38.93
44.49
50.05
55.61
61.17
66.73
72.29
77.85
05/0457.15+1+1.78%+2.78
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
04/3056.15-0.5-0.88%+0.99
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
04/2956.6500%+1.87
33.37
38.93
44.49
50.05
55.61
61.17
66.73
72.29
77.85
04/2856.65+0.4+0.71%+1.89
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
04/2756.25-0.3-0.53%+1.17
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
04/2456.55+0.05+0.09%+1.71
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
04/2356.5-0.3-0.53%+1.6
33.37
38.93
44.49
50.05
55.61
61.17
66.73
72.3
77.86
04/2256.8-0.05-0.09%+2.13
33.37
38.93
44.49
50.05
55.62
61.18
66.74
72.3
77.86
04/2156.85+0.45+0.8%+2.22
33.37
38.93
44.49
50.05
55.62
61.18
66.74
72.3
77.86
04/2056.4+0.4+0.71%+1.4
33.37
38.94
44.5
50.06
55.62
61.18
66.75
72.31
77.87
04/1756+0.1+0.18%+0.67
33.38
38.94
44.5
50.07
55.63
61.19
66.76
72.32
77.88
04/1655.900%+0.46
33.39
38.95
44.52
50.08
55.65
61.21
66.77
72.34
77.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1555.9+0.3+0.54%+0.44
33.39
38.96
44.52
50.09
55.65
61.22
66.78
72.35
77.91
04/1455.6+0.45+0.82%-0.12
33.4
38.97
44.54
50.1
55.67
61.24
66.8
72.37
77.94
04/1355.15-0.7-1.25%-0.95
33.41
38.98
44.54
50.11
55.68
61.25
66.82
72.38
77.95
04/1055.85+0.4+0.72%+0.3
33.41
38.98
44.55
50.12
55.68
61.25
66.82
72.39
77.96
04/0955.45+0.25+0.45%-0.4
33.4
38.97
44.54
50.11
55.67
61.24
66.81
72.38
77.94
04/0855.2+0.95+1.75%-0.85
33.4
38.97
44.54
50.11
55.67
61.24
66.81
72.37
77.94
04/0754.25+0.4+0.74%-2.56
33.41
38.97
44.54
50.11
55.68
61.25
66.81
72.38
77.95
04/0253.85-0.3-0.55%-3.33
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
04/0154.15+0.85+1.59%-2.85
33.44
39.02
44.59
50.16
55.74
61.31
66.89
72.46
78.03
03/3153.3+0.55+1.04%-4.42
33.46
39.03
44.61
50.19
55.76
61.34
66.92
72.49
78.07
03/3052.75-1.1-2.04%-5.47
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
03/2753.85-0.1-0.19%-3.58
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.19
03/2653.95-0.25-0.46%-3.44
33.52
39.11
44.7
50.28
55.87
61.46
67.04
72.63
78.22
03/2554.2+0.5+0.93%-3.02
33.53
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.24
03/2453.7+0.55+1.03%-3.95
33.55
39.14
44.73
50.32
55.91
61.5
67.09
72.68
78.28
03/2353.15-0.7-1.3%-4.99
33.56
39.16
44.75
50.35
55.94
61.53
67.13
72.72
78.32
03/2053.85-0.1-0.19%-3.81
33.59
39.19
44.78
50.38
55.98
61.58
67.18
72.78
78.37
03/1953.95-1-1.82%-3.68
33.61
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1854.95+0.35+0.64%-1.91
33.61
39.21
44.82
50.42
56.02
61.62
67.22
72.82
78.43
03/1754.6-0.15-0.27%-2.51
33.6
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.41
03/1654.75+0.1+0.18%-2.23
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
03/1354.65+0.1+0.18%-2.4
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
03/1254.55-0.95-1.71%-2.58
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
03/1155.5+0.2+0.36%-0.89
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
03/1055.3+0.9+1.65%-1.22
33.59
39.19
44.79
50.38
55.98
61.58
67.18
72.78
78.37
03/0954.4-1.15-2.07%-2.79
33.58
39.17
44.77
50.37
55.96
61.56
67.15
72.75
78.35
03/0655.55-0.6-1.07%-0.73
33.58
39.17
44.77
50.36
55.96
61.56
67.15
72.75
78.34
03/0556.15+0.2+0.36%+0.38
33.56
39.16
44.75
50.34
55.94
61.53
67.13
72.72
78.31
03/0455.9500%+0.08
33.54
39.13
44.72
50.32
55.91
61.5
67.09
72.68
78.27
03/0355.95+0.1+0.18%+0.14
33.52
39.11
44.7
50.29
55.87
61.46
67.05
72.63
78.22
03/0255.85-0.4-0.71%+0.04
33.5
39.08
44.66
50.24
55.83
61.41
66.99
72.57
78.16
02/2656.25+0.1+0.18%+0.84
33.47
39.05
44.62
50.2
55.78
61.36
66.94
72.52
78.09
02/2556.15+0.1+0.18%+0.77
33.43
39
44.57
50.15
55.72
61.29
66.86
72.43
78.01
02/2456.05-0.55-0.97%+0.7
33.4
38.96
44.53
50.1
55.66
61.23
66.8
72.36
77.93
02/2356.6-1.05-1.82%+1.8
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
02/1157.65-0.1-0.17%+3.81
33.32
38.88
44.43
49.98
55.54
61.09
66.64
72.2
77.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1057.75-0.2-0.35%+4.12
33.28
38.83
44.37
49.92
55.47
61.01
66.56
72.11
77.65
02/0957.95+1.7+3.02%+4.6
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
02/0656.25-0.8-1.4%+1.63
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.49
02/0557.05+0.25+0.44%+3.14
33.19
38.72
44.25
49.78
55.32
60.85
66.38
71.91
77.44
02/0456.8-0.2-0.35%+2.79
33.15
38.68
44.2
49.73
55.26
60.78
66.31
71.83
77.36
02/0357+0.95+1.69%+3.27
33.12
38.64
44.16
49.67
55.19
60.71
66.23
71.75
77.27
02/0256.05+0.05+0.09%+1.68
33.08
38.59
44.1
49.61
55.13
60.64
66.15
71.66
77.18
01/3056+0.1+0.18%+1.67
33.05
38.55
44.06
49.57
55.08
60.59
66.09
71.6
77.11
01/2955.900%+1.58
33.02
38.52
44.02
49.53
55.03
60.53
66.04
71.54
77.04
01/2855.9-0.7-1.24%+1.67
32.99
38.49
43.99
49.48
54.98
60.48
65.98
71.48
76.97
01/2756.6+0.45+0.8%+3.02
32.96
38.46
43.95
49.45
54.94
60.43
65.93
71.42
76.92
01/2656.15-0.75-1.32%+2.31
32.93
38.42
43.91
49.4
54.88
60.37
65.86
71.35
76.84
01/2356.9+0.1+0.18%+3.77
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.28
76.77
01/2256.8+0.75+1.34%+3.71
32.86
38.34
43.82
49.29
54.77
60.25
65.72
71.2
76.68
01/2156.05-0.5-0.88%+2.45
32.82
38.3
43.77
49.24
54.71
60.18
65.65
71.12
76.59
01/2056.55+0.1+0.18%+3.46
32.8
38.26
43.73
49.19
54.66
60.13
65.59
71.06
76.53
01/1956.45-0.7-1.22%+3.41
32.75
38.21
43.67
49.13
54.59
60.05
65.51
70.96
76.42
01/1657.15+0.4+0.7%+4.81
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1556.7500%+4.24
32.66
38.11
43.55
49
54.44
59.88
65.33
70.77
76.22
01/1456.75-0.5-0.87%+4.41
32.61
38.05
43.48
48.92
54.35
59.79
65.22
70.66
76.1
01/1357.25+0.35+0.62%+5.51
32.56
37.98
43.41
48.84
54.26
59.69
65.11
70.54
75.97
01/1256.900%+5.04
32.5
37.92
43.34
48.75
54.17
59.59
65
70.42
75.84
01/0956.9+0.5+0.89%+5.21
32.45
37.86
43.27
48.68
54.08
59.49
64.9
70.31
75.72
01/0856.4-0.45-0.79%+4.46
32.4
37.8
43.19
48.59
53.99
59.39
64.79
70.19
75.59
01/0756.85+0.65+1.16%+5.46
32.34
37.73
43.13
48.52
53.91
59.3
64.69
70.08
75.47
01/0656.2+0.8+1.44%+4.42
32.29
37.67
43.06
48.44
53.82
59.2
64.58
69.97
75.35
01/0555.4+0.15+0.27%+3.07
32.25
37.62
43
48.37
53.75
59.12
64.5
69.87
75.25
01/0255.25-0.15-0.27%+2.92
32.21
37.58
42.95
48.31
53.68
59.05
64.42
69.79
75.16
12/3155.4-0.1-0.18%+3.32
32.17
37.54
42.9
48.26
53.62
58.98
64.35
69.71
75.07
12/3055.5-0.3-0.54%+3.63
32.13
37.49
42.85
48.2
53.56
58.91
64.27
69.62
74.98
12/2955.8-0.15-0.27%+4.33
32.09
37.44
42.79
48.14
53.49
58.83
64.18
69.53
74.88
12/2655.95+0.35+0.63%+4.75
32.05
37.39
42.73
48.07
53.41
58.75
64.1
69.44
74.78
12/2455.600%+4.25
32
37.33
42.67
48
53.33
58.67
64
69.33
74.67
12/2355.600%+4.39
31.96
37.28
42.61
47.93
53.26
58.59
63.91
69.24
74.56
12/2255.6+0.45+0.82%+4.53
31.91
37.23
42.55
47.87
53.19
58.51
63.83
69.15
74.46
12/1955.15+0.05+0.09%+3.83
31.87
37.18
42.49
47.8
53.11
58.42
63.74
69.05
74.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1855.1-0.4-0.72%+3.87
31.83
37.13
42.44
47.74
53.04
58.35
63.65
68.96
74.26
12/1755.500%+4.77
31.78
37.08
42.38
47.68
52.97
58.27
63.57
68.86
74.16
12/1655.5-0.05-0.09%+4.93
31.73
37.02
42.31
47.6
52.89
58.18
63.47
68.76
74.05
12/1555.55-0.05-0.09%+5.21
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
12/1255.6+1.1+2.02%+5.47
31.63
36.9
42.17
47.44
52.71
57.99
63.26
68.53
73.8
12/1154.5+0.25+0.46%+3.55
31.58
36.84
42.11
47.37
52.63
57.89
63.16
68.42
73.68
12/1054.25+0.05+0.09%+3.19
31.54
36.8
42.06
47.31
52.57
57.83
63.08
68.34
73.6
12/0954.2-0.3-0.55%+3.23
31.5
36.75
42
47.25
52.5
57.76
63.01
68.26
73.51
12/0854.5-0.2-0.37%+3.93
31.46
36.71
41.95
47.2
52.44
57.68
62.93
68.17
73.41
12/0554.700%+4.45
31.42
36.66
41.9
47.13
52.37
57.61
62.84
68.08
73.32
12/0454.7+0.3+0.55%+4.59
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
12/0354.4+0.3+0.55%+4.14
31.34
36.57
41.79
47.01
52.24
57.46
62.68
67.91
73.13
12/0254.1-0.2-0.37%+3.69
31.3
36.52
41.74
46.96
52.17
57.39
62.61
67.82
73.04
12/0154.3+0.05+0.09%+4.2
31.27
36.48
41.69
46.9
52.11
57.32
62.54
67.75
72.96
11/2854.25+0.05+0.09%+4.22
31.23
36.44
41.64
46.85
52.05
57.26
62.47
67.67
72.88
11/2754.2+0.25+0.46%+4.24
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
11/2653.95+0.8+1.51%+3.87
31.16
36.36
41.55
46.74
51.94
57.13
62.33
67.52
72.71
11/2553.1500%+2.44
31.13
36.32
41.51
46.7
51.89
57.07
62.26
67.45
72.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2453.15+0.65+1.24%+2.52
31.11
36.29
41.47
46.66
51.84
57.03
62.21
67.4
72.58
11/2152.5-0.3-0.57%+1.36
31.08
36.26
41.44
46.61
51.79
56.97
62.15
67.33
72.51
11/2052.8+0.45+0.86%+2
31.06
36.23
41.41
46.59
51.76
56.94
62.12
67.29
72.47
11/1952.35-0.4-0.76%+1.23
31.03
36.2
41.37
46.54
51.71
56.89
62.06
67.23
72.4
11/1852.75-0.7-1.31%+2.09
31
36.17
41.34
46.51
51.67
56.84
62.01
67.17
72.34
11/1753.45-0.3-0.56%+3.55
30.97
36.13
41.29
46.45
51.62
56.78
61.94
67.1
72.26
11/1453.75-1.2-2.18%+4.28
30.93
36.08
41.24
46.39
51.55
56.7
61.85
67.01
72.16
11/1354.95+0.75+1.38%+6.76
30.88
36.03
41.18
46.32
51.47
56.62
61.76
66.91
72.06
11/1254.2+0.75+1.4%+5.49
30.83
35.96
41.1
46.24
51.38
56.52
61.65
66.79
71.93
11/1153.45+0.35+0.66%+4.21
30.77
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.81
11/1053.1+0.2+0.38%+3.69
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.57
71.69
11/0752.9-0.3-0.56%+3.47
30.68
35.79
40.9
46.01
51.13
56.24
61.35
66.46
71.58
11/0653.2+0.15+0.28%+4.22
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.47
11/0553.0500%+4.1
30.58
35.67
40.77
45.86
50.96
56.05
61.15
66.25
71.34
11/0453.05-0.35-0.66%+4.27
30.53
35.61
40.7
45.79
50.88
55.96
61.05
66.14
71.23
11/0353.4+0.2+0.38%+5.12
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
10/3153.2+0.05+0.09%+4.91
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.93
71
10/3053.15+0.05+0.09%+5
30.37
35.43
40.5
45.56
50.62
55.68
60.74
65.81
70.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2953.1+0.05+0.09%+5.07
30.32
35.38
40.43
45.48
50.54
55.59
60.65
65.7
70.75
10/2853.05-0.2-0.38%+5.12
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.61
70.65
10/2753.25+1.05+2.01%+5.68
30.23
35.27
40.31
45.35
50.39
55.43
60.47
65.51
70.54
10/2352.2-0.45-0.85%+3.75
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.41
70.44
10/2252.65+0.55+1.06%+4.78
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.35
10/2152.1+0.55+1.07%+3.84
30.1
35.12
40.14
45.16
50.17
55.19
60.21
65.23
70.24
10/2051.55+0.35+0.68%+2.88
30.06
35.07
40.08
45.09
50.11
55.12
60.13
65.14
70.15