≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00666R 富邦恒生國企反1 / 乖離率河流圖(日)

00666R 富邦恒生國企反1

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.559.5+0.05+0.53%1.47%9.449.559.41
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2927.48萬74.15張/筆9.469.65 (-1.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2725.59萬55.4張/筆9.48+0.08 (+0.85%)

連續漲跌: 連3漲  ( +0.24元 / +2.58%)

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

00666R 富邦恒生國企反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/219.55+0.05+0.53%+4.29
5.494
6.41
7.326
8.241
9.157
10.07
10.99
11.9
12.82
10/209.5+0.08+0.85%+3.79
5.492
6.407
7.322
8.238
9.153
10.07
10.98
11.9
12.81
10/199.42+0.11+1.18%+2.98
5.488
6.403
7.318
8.233
9.147
10.06
10.98
11.89
12.81
10/169.31-0.13-1.38%+1.8
5.487
6.402
7.317
8.231
9.146
10.06
10.97
11.89
12.8
10/159.44+0.19+2.05%+3.24
5.486
6.401
7.315
8.229
9.144
10.06
10.97
11.89
12.8
10/149.25-0.08-0.86%+1.21
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
10/139.3400%+2.14
5.487
6.401
7.315
8.23
9.144
10.06
10.97
11.89
12.8
10/129.34-0.11-1.16%+2.17
5.485
6.399
7.313
8.227
9.141
10.06
10.97
11.88
12.8
10/089.45+0.03+0.32%+3.36
5.486
6.4
7.314
8.228
9.143
10.06
10.97
11.89
12.8
10/079.42+0.05+0.53%+3.02
5.486
6.401
7.315
8.229
9.144
10.06
10.97
11.89
12.8
10/069.37-0.11-1.16%+2.45
5.487
6.402
7.316
8.231
9.145
10.06
10.97
11.89
12.8
10/059.48-0.01-0.11%+3.6
5.49
6.405
7.32
8.235
9.15
10.07
10.98
11.9
12.81
10/029.49+0.16+1.71%+3.7
5.491
6.406
7.321
8.236
9.151
10.07
10.98
11.9
12.81
10/019.3300%+1.87
5.495
6.411
7.327
8.243
9.159
10.07
10.99
11.91
12.82
09/309.33-0.05-0.53%+1.76
5.501
6.418
7.335
8.251
9.168
10.09
11
11.92
12.84
09/299.38+0.13+1.41%+2.2
5.507
6.425
7.343
8.261
9.178
10.1
11.01
11.93
12.85
09/249.25+0.07+0.76%+0.64
5.514
6.434
7.353
8.272
9.191
10.11
11.03
11.95
12.87
09/239.18+0.07+0.77%-0.3
5.524
6.445
7.366
8.287
9.207
10.13
11.05
11.97
12.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/229.11-0.07-0.76%-1.26
5.535
6.458
7.381
8.303
9.226
10.15
11.07
11.99
12.92
09/219.18-0.1-1.08%-0.67
5.545
6.47
7.394
8.318
9.242
10.17
11.09
12.01
12.94
09/189.28-0.08-0.85%+0.2
5.557
6.483
7.409
8.336
9.262
10.19
11.11
12.04
12.97
09/179.36+0.07+0.75%+0.89
5.566
6.494
7.422
8.349
9.277
10.2
11.13
12.06
12.99
09/169.29+0.02+0.22%+0.04
5.572
6.5
7.429
8.358
9.286
10.21
11.14
12.07
13
09/159.27+0.04+0.43%-0.29
5.578
6.508
7.437
8.367
9.296
10.23
11.16
12.09
13.02
09/149.23-0.02-0.22%-0.8
5.582
6.513
7.443
8.374
9.304
10.23
11.16
12.1
13.03
09/119.25+0.05+0.54%-0.66
5.587
6.518
7.449
8.38
9.311
10.24
11.17
12.1
13.04
09/109.2+0.09+0.99%-1.23
5.589
6.52
7.452
8.383
9.315
10.25
11.18
12.11
13.04
09/099.11+0.04+0.44%-2.23
5.591
6.522
7.454
8.386
9.318
10.25
11.18
12.11
13.04
09/089.07-0.01-0.11%-2.67
5.591
6.523
7.455
8.387
9.319
10.25
11.18
12.11
13.05
09/079.08+0.14+1.57%-2.59
5.593
6.525
7.457
8.389
9.321
10.25
11.19
12.12
13.05
09/048.94-0.15-1.65%-4.15
5.596
6.529
7.462
8.394
9.327
10.26
11.19
12.13
13.06
09/039.09-0.04-0.44%-2.62
5.6
6.534
7.467
8.401
9.334
10.27
11.2
12.13
13.07
09/029.13+0.1+1.11%-2.22
5.602
6.536
7.47
8.403
9.337
10.27
11.2
12.14
13.07
09/019.03+0.02+0.22%-3.32
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
08/319.01+0.04+0.45%-3.55
5.605
6.539
7.474
8.408
9.342
10.28
11.21
12.14
13.08
08/288.97-0.03-0.33%-4
5.606
6.54
7.475
8.409
9.343
10.28
11.21
12.15
13.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/279+0.07+0.78%-3.68
5.606
6.541
7.475
8.41
9.344
10.28
11.21
12.15
13.08
08/268.93-0.12-1.33%-4.42
5.606
6.54
7.474
8.408
9.343
10.28
11.21
12.15
13.08
08/259.05+0.03+0.33%-3.16
5.607
6.542
7.477
8.411
9.346
10.28
11.21
12.15
13.08
08/249.02+0.15+1.69%-3.51
5.609
6.544
7.479
8.413
9.348
10.28
11.22
12.15
13.09
08/218.87-0.03-0.34%-5.18
5.612
6.548
7.483
8.419
9.354
10.29
11.22
12.16
13.1
08/208.9-0.11-1.22%-4.91
5.615
6.551
7.487
8.423
9.359
10.3
11.23
12.17
13.1
08/199.01-0.1-1.1%-3.75
5.617
6.553
7.489
8.425
9.361
10.3
11.23
12.17
13.11
08/189.11+0.08+0.89%-2.7
5.617
6.554
7.49
8.426
9.362
10.3
11.23
12.17
13.11
08/179.03-0.13-1.42%-3.54
5.617
6.553
7.489
8.425
9.361
10.3
11.23
12.17
13.11
08/149.16+0.14+1.55%-2.16
5.617
6.554
7.49
8.426
9.362
10.3
11.23
12.17
13.11
08/139.02-0.06-0.66%-3.64
5.616
6.553
7.489
8.425
9.361
10.3
11.23
12.17
13.11
08/129.08+0.11+1.23%-3.01
5.617
6.553
7.489
8.425
9.361
10.3
11.23
12.17
13.11
08/118.97+0.02+0.22%-4.18
5.617
6.553
7.489
8.425
9.361
10.3
11.23
12.17
13.11
08/108.95-0.07-0.78%-4.39
5.616
6.552
7.489
8.425
9.361
10.3
11.23
12.17
13.1
08/079.02-0.02-0.22%-3.61
5.614
6.55
7.486
8.422
9.357
10.29
11.23
12.16
13.1
08/069.04+0.1+1.12%-3.35
5.612
6.547
7.483
8.418
9.353
10.29
11.22
12.16
13.09
08/058.94-0.01-0.11%-4.37
5.609
6.544
7.479
8.414
9.349
10.28
11.22
12.15
13.09
08/048.95+0.08+0.9%-4.24
5.608
6.542
7.477
8.412
9.346
10.28
11.22
12.15
13.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/038.87-0.03-0.34%-5.07
5.606
6.54
7.475
8.409
9.343
10.28
11.21
12.15
13.08
07/318.9-0.01-0.11%-4.72
5.605
6.539
7.473
8.407
9.341
10.28
11.21
12.14
13.08
07/308.91-0.03-0.34%-4.61
5.604
6.539
7.473
8.407
9.341
10.27
11.21
12.14
13.08
07/298.94-0.22-2.4%-4.31
5.606
6.54
7.474
8.409
9.343
10.28
11.21
12.15
13.08
07/289.16-0.01-0.11%-1.94
5.605
6.539
7.473
8.407
9.341
10.28
11.21
12.14
13.08
07/279.17-0.13-1.4%-1.82
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
07/249.3+0.14+1.53%-0.38
5.601
6.535
7.468
8.402
9.335
10.27
11.2
12.14
13.07
07/239.16-0.16-1.72%-1.83
5.599
6.532
7.465
8.398
9.331
10.26
11.2
12.13
13.06
07/229.32+0.12+1.3%-0.07
5.596
6.529
7.461
8.394
9.327
10.26
11.19
12.12
13.06
07/219.200%-1.29
5.592
6.524
7.457
8.389
9.321
10.25
11.18
12.12
13.05
07/209.2-0.32-3.36%-1.25
5.59
6.522
7.453
8.385
9.317
10.25
11.18
12.11
13.04
07/179.52+0.35+3.82%+2.23
5.587
6.518
7.45
8.381
9.312
10.24
11.17
12.11
13.04
07/169.17-0.24-2.55%-1.39
5.58
6.51
7.44
8.37
9.299
10.23
11.16
12.09
13.02
07/159.41-0.1-1.05%+1.25
5.576
6.506
7.435
8.364
9.294
10.22
11.15
12.08
13.01
07/149.51-0.02-0.21%+2.42
5.571
6.5
7.429
8.357
9.286
10.21
11.14
12.07
13
07/139.53-0.12-1.24%+2.76
5.565
6.492
7.419
8.347
9.274
10.2
11.13
12.06
12.98
07/099.65+0.09+0.94%+4.15
5.559
6.486
7.412
8.339
9.265
10.19
11.12
12.05
12.97
07/089.56-0.37-3.73%+3.28
5.554
6.479
7.405
8.331
9.256
10.18
11.11
12.03
12.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/079.93+0.03+0.3%+7.36
5.55
6.475
7.399
8.324
9.249
10.17
11.1
12.02
12.95
07/069.9-0.04-0.4%+7.21
5.54
6.464
7.387
8.311
9.234
10.16
11.08
12
12.93
07/039.94-0.18-1.78%+7.8
5.532
6.454
7.377
8.299
9.221
10.14
11.06
11.99
12.91
07/0210.12-0.13-1.27%+9.93
5.523
6.444
7.365
8.285
9.206
10.13
11.05
11.97
12.89
07/0110.25-0.03-0.29%+11.5
5.516
6.436
7.355
8.274
9.194
10.11
11.03
11.95
12.87
06/3010.28+0.19+1.88%+12
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
06/2910.09-0.27-2.61%+10.1
5.497
6.414
7.33
8.246
9.162
10.08
10.99
11.91
12.83
06/2610.36+0.16+1.57%+13.2
5.491
6.407
7.322
8.237
9.152
10.07
10.98
11.9
12.81
06/2510.2+0.29+2.93%+11.6
5.482
6.395
7.309
8.223
9.136
10.05
10.96
11.88
12.79
06/249.91+0.01+0.1%+8.65
5.472
6.384
7.297
8.209
9.121
10.03
10.94
11.86
12.77
06/239.9+0.18+1.85%+8.64
5.467
6.379
7.29
8.201
9.112
10.02
10.93
11.85
12.76
06/229.72+0.06+0.62%+6.79
5.461
6.371
7.282
8.192
9.102
10.01
10.92
11.83
12.74
06/189.66+0.18+1.9%+6.19
5.458
6.368
7.278
8.187
9.097
10.01
10.92
11.83
12.74
06/179.48+0.12+1.28%+4.24
5.457
6.366
7.275
8.185
9.094
10
10.91
11.82
12.73
06/169.36+0.17+1.85%+2.98
5.453
6.362
7.271
8.18
9.089
9.998
10.91
11.82
12.72
06/159.19-0.02-0.22%+1.16
5.451
6.359
7.268
8.176
9.085
9.993
10.9
11.81
12.72
06/129.21-0.21-2.23%+1.42
5.449
6.357
7.265
8.173
9.081
9.989
10.9
11.81
12.71
06/119.42+0.05+0.53%+3.79
5.446
6.353
7.261
8.169
9.076
9.984
10.89
11.8
12.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/109.37+0.1+1.08%+3.31
5.442
6.349
7.256
8.163
9.069
9.976
10.88
11.79
12.7
06/099.27-0.03-0.32%+2.26
5.439
6.345
7.252
8.158
9.065
9.971
10.88
11.78
12.69
06/089.3+0.15+1.64%+2.61
5.438
6.344
7.251
8.157
9.063
9.97
10.88
11.78
12.69
06/059.15+0.06+0.66%+1
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
06/049.09+0.07+0.78%+0.34
5.436
6.342
7.247
8.153
9.059
9.965
10.87
11.78
12.68
06/039.02+0.11+1.23%-0.48
5.438
6.344
7.251
8.157
9.063
9.97
10.88
11.78
12.69
06/028.91-0.2-2.2%-1.72
5.44
6.346
7.253
8.16
9.066
9.973
10.88
11.79
12.69
06/019.11-0.1-1.09%+0.41
5.443
6.351
7.258
8.165
9.072
9.98
10.89
11.79
12.7
05/299.21-0.16-1.71%+1.45
5.447
6.355
7.263
8.17
9.078
9.986
10.89
11.8
12.71
05/289.37+0.2+2.18%+3.23
5.446
6.354
7.261
8.169
9.076
9.984
10.89
11.8
12.71
05/279.17+0.15+1.66%+1.1
5.442
6.349
7.256
8.163
9.07
9.978
10.88
11.79
12.7
05/269.02-0.06-0.66%-0.5
5.439
6.346
7.252
8.159
9.065
9.972
10.88
11.78
12.69
05/259.08+0.03+0.33%+0.23
5.436
6.342
7.248
8.154
9.059
9.965
10.87
11.78
12.68
05/229.05-0.04-0.44%-0.05
5.433
6.338
7.243
8.149
9.054
9.96
10.87
11.77
12.68
05/219.09+0.02+0.22%+0.47
5.428
6.333
7.238
8.143
9.047
9.952
10.86
11.76
12.67
05/209.07+0.02+0.22%+0.36
5.422
6.326
7.23
8.134
9.037
9.941
10.84
11.75
12.65
05/199.05-0.03-0.33%+0.24
5.417
6.32
7.223
8.126
9.028
9.931
10.83
11.74
12.64
05/189.08+0.15+1.68%+0.65
5.413
6.315
7.217
8.119
9.021
9.924
10.83
11.73
12.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/158.93+0.18+2.06%-0.95
5.41
6.311
7.213
8.114
9.016
9.918
10.82
11.72
12.62
05/148.75-0.02-0.23%-2.93
5.408
6.31
7.211
8.113
9.014
9.916
10.82
11.72
12.62
05/138.7700%-2.72
5.409
6.31
7.212
8.113
9.015
9.916
10.82
11.72
12.62
05/128.77-0.02-0.23%-2.71
5.409
6.31
7.212
8.113
9.014
9.916
10.82
11.72
12.62
05/118.7900%-2.49
5.409
6.31
7.212
8.113
9.014
9.916
10.82
11.72
12.62
05/088.79+0.07+0.8%-2.43
5.405
6.306
7.207
8.108
9.008
9.909
10.81
11.71
12.61
05/078.72-0.17-1.91%-3.11
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
05/068.89-0.14-1.55%-1.15
5.396
6.295
7.194
8.094
8.993
9.892
10.79
11.69
12.59
05/059.03+0.17+1.92%+0.47
5.393
6.291
7.19
8.089
8.988
9.886
10.79
11.68
12.58
05/048.86-0.19-2.1%-1.35
5.389
6.287
7.185
8.083
8.981
9.879
10.78
11.68
12.57
04/309.05+0.15+1.69%+0.81
5.386
6.284
7.182
8.08
8.977
9.875
10.77
11.67
12.57
04/298.9-0.16-1.77%-0.8
5.383
6.28
7.177
8.074
8.971
9.869
10.77
11.66
12.56
04/289.06+0.16+1.8%+1.02
5.381
6.278
7.175
8.071
8.968
9.865
10.76
11.66
12.56
04/278.9-0.05-0.56%-0.69
5.377
6.273
7.169
8.065
8.962
9.858
10.75
11.65
12.55
04/248.95-0.02-0.22%-0.08
5.374
6.27
7.166
8.061
8.957
9.853
10.75
11.64
12.54
04/238.97+0.06+0.67%+0.22
5.37
6.265
7.161
8.056
8.951
9.846
10.74
11.64
12.53
04/228.91+0.14+1.6%-0.38
5.366
6.261
7.155
8.049
8.944
9.838
10.73
11.63
12.52
04/218.77-0.05-0.57%-1.87
5.362
6.256
7.15
8.043
8.937
9.831
10.72
11.62
12.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/208.82-0.11-1.23%-1.26
5.36
6.253
7.146
8.04
8.933
9.826
10.72
11.61
12.51
04/178.93+0.1+1.13%0
5.358
6.251
7.144
8.037
8.93
9.823
10.72
11.61
12.5
04/168.83-0.17-1.89%-1.09
5.356
6.249
7.142
8.035
8.927
9.82
10.71
11.61
12.5
04/159-0.1-1.1%+0.83
5.356
6.248
7.141
8.034
8.926
9.819
10.71
11.6
12.5
04/149.1-0.04-0.44%+2.01
5.353
6.245
7.137
8.029
8.921
9.813
10.71
11.6
12.49
04/139.14+0.13+1.44%+2.57
5.347
6.238
7.129
8.02
8.911
9.802
10.69
11.58
12.48
04/109.01-0.09-0.99%+1.21
5.341
6.232
7.122
8.012
8.902
9.793
10.68
11.57
12.46
04/099.1+0.05+0.55%+2.29
5.338
6.227
7.117
8.007
8.896
9.786
10.68
11.57
12.45
04/089.05-0.31-3.31%+1.77
5.336
6.225
7.114
8.004
8.893
9.782
10.67
11.56
12.45
04/079.400%+5.75
5.333
6.222
7.111
8
8.889
9.778
10.67
11.56
12.44
04/029.4+0.16+1.73%+5.87
5.327
6.215
7.103
7.991
8.879
9.767
10.65
11.54
12.43
04/019.24-0.24-2.53%+4.18
5.322
6.209
7.096
7.983
8.87
9.757
10.64
11.53
12.42
03/319.48+0.08+0.85%+6.95
5.318
6.205
7.091
7.977
8.864
9.75
10.64
11.52
12.41
03/309.4+0.13+1.4%+6.17
5.312
6.197
7.083
7.968
8.853
9.739
10.62
11.51
12.39
03/279.27-0.14-1.49%+4.81
5.307
6.191
7.076
7.96
8.845
9.729
10.61
11.5
12.38
03/269.41+0.13+1.4%+6.47
5.303
6.187
7.071
7.955
8.838
9.722
10.61
11.49
12.37
03/259.28-0.15-1.59%+5.08
5.299
6.182
7.065
7.948
8.831
9.715
10.6
11.48
12.36
03/249.43-0.06-0.63%+6.82
5.297
6.179
7.062
7.945
8.828
9.71
10.59
11.48
12.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/239.49+0.32+3.49%+7.57
5.293
6.175
7.058
7.94
8.822
9.704
10.59
11.47
12.35
03/209.17+0.07+0.77%+4.07
5.287
6.168
7.049
7.93
8.811
9.693
10.57
11.45
12.34
03/199.1+0.14+1.56%+3.36
5.283
6.163
7.043
7.924
8.804
9.685
10.57
11.45
12.33
03/188.96+0.03+0.34%+1.81
5.28
6.16
7.041
7.921
8.801
9.681
10.56
11.44
12.32
03/178.93-0.08-0.89%+1.48
5.28
6.16
7.04
7.92
8.8
9.68
10.56
11.44
12.32
03/169.01-0.09-0.99%+2.41
5.279
6.159
7.039
7.918
8.798
9.678
10.56
11.44
12.32
03/139.1-0.08-0.87%+3.5
5.276
6.155
7.034
7.913
8.793
9.672
10.55
11.43
12.31
03/129.18+0.1+1.1%+4.48
5.272
6.151
7.029
7.908
8.786
9.665
10.54
11.42
12.3
03/119.08-0.04-0.44%+3.43
5.267
6.145
7.023
7.901
8.779
9.657
10.53
11.41
12.29
03/109.12-0.22-2.36%+3.95
5.264
6.141
7.019
7.896
8.773
9.651
10.53
11.41
12.28
03/099.34+0.15+1.63%+6.55
5.259
6.136
7.013
7.889
8.766
9.642
10.52
11.4
12.27
03/069.19-0.09-0.97%+4.97
5.253
6.128
7.004
7.879
8.755
9.63
10.51
11.38
12.26
03/059.28-0.18-1.9%+6.09
5.248
6.123
6.998
7.872
8.747
9.622
10.5
11.37
12.25
03/049.46+0.36+3.96%+8.29
5.242
6.115
6.989
7.863
8.736
9.61
10.48
11.36
12.23
03/039.1+0.09+1%+4.33
5.233
6.106
6.978
7.85
8.722
9.594
10.47
11.34
12.21
03/029.01+0.16+1.81%+3.38
5.229
6.101
6.972
7.844
8.715
9.587
10.46
11.33
12.2
02/268.85+0.17+1.96%+1.59
5.227
6.098
6.969
7.841
8.712
9.583
10.45
11.33
12.2
02/258.68-0.09-1.03%-0.36
5.227
6.098
6.969
7.84
8.712
9.583
10.45
11.33
12.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/248.77+0.14+1.62%+0.66
5.227
6.099
6.97
7.841
8.712
9.583
10.45
11.33
12.2
02/238.63+0.13+1.53%-0.93
5.227
6.098
6.969
7.84
8.711
9.582
10.45
11.32
12.2
02/118.5-0.03-0.35%-2.43
5.227
6.098
6.969
7.84
8.712
9.583
10.45
11.33
12.2
02/108.53-0.1-1.16%-2.09
5.227
6.099
6.97
7.841
8.712
9.584
10.45
11.33
12.2
02/098.63-0.12-1.37%-0.93
5.227
6.098
6.969
7.84
8.711
9.582
10.45
11.32
12.2
02/068.75-0.07-0.79%+0.49
5.224
6.095
6.966
7.836
8.707
9.578
10.45
11.32
12.19
02/058.82+0.02+0.23%+1.37
5.221
6.091
6.961
7.831
8.701
9.571
10.44
11.31
12.18
02/048.8+0.06+0.69%+1.21
5.217
6.086
6.956
7.825
8.695
9.564
10.43
11.3
12.17
02/038.74-0.03-0.34%+0.58
5.214
6.083
6.952
7.821
8.69
9.559
10.43
11.3
12.17
02/028.77+0.34+4.03%+0.95
5.212
6.081
6.95
7.819
8.687
9.556
10.42
11.29
12.16
01/308.43+0.17+2.06%-2.92
5.21
6.079
6.947
7.816
8.684
9.552
10.42
11.29
12.16
01/298.26-0.06-0.72%-4.93
5.213
6.082
6.951
7.82
8.689
9.558
10.43
11.3
12.16
01/288.32-0.25-2.92%-4.3
5.216
6.086
6.955
7.825
8.694
9.564
10.43
11.3
12.17
01/278.57-0.08-0.92%-1.48
5.219
6.089
6.959
7.829
8.699
9.569
10.44
11.31
12.18
01/268.65+0.03+0.35%-0.57
5.219
6.089
6.959
7.829
8.699
9.569
10.44
11.31
12.18
01/238.62-0.08-0.92%-0.88
5.218
6.087
6.957
7.827
8.696
9.566
10.44
11.31
12.17
01/228.7-0.01-0.11%+0.08
5.216
6.085
6.955
7.824
8.693
9.563
10.43
11.3
12.17
01/218.71+0.05+0.58%+0.24
5.213
6.082
6.951
7.82
8.689
9.558
10.43
11.3
12.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/208.66+0.04+0.46%-0.28
5.21
6.079
6.947
7.816
8.684
9.553
10.42
11.29
12.16
01/198.62+0.05+0.58%-0.74
5.21
6.079
6.947
7.816
8.684
9.553
10.42
11.29
12.16
01/168.57+0.02+0.23%-1.32
5.211
6.079
6.948
7.816
8.684
9.553
10.42
11.29
12.16
01/158.55+0.03+0.35%-1.53
5.21
6.078
6.946
7.814
8.683
9.551
10.42
11.29
12.16
01/148.5200%-1.89
5.21
6.079
6.947
7.816
8.684
9.552
10.42
11.29
12.16
01/138.52-0.14-1.62%-1.94
5.213
6.082
6.951
7.819
8.688
9.557
10.43
11.29
12.16
01/128.66-0.1-1.14%-0.35
5.214
6.083
6.952
7.821
8.69
9.559
10.43
11.3
12.17
01/098.76+0.01+0.11%+0.8
5.214
6.083
6.952
7.821
8.69
9.559
10.43
11.3
12.17
01/088.75+0.06+0.69%+0.7
5.213
6.082
6.951
7.82
8.689
9.558
10.43
11.3
12.16
01/078.69+0.19+2.24%+0.02
5.213
6.082
6.951
7.82
8.689
9.558
10.43
11.3
12.16
01/068.5-0.13-1.51%-2.1
5.209
6.078
6.946
7.814
8.682
9.551
10.42
11.29
12.16
01/058.63-0.01-0.12%-0.58
5.208
6.076
6.944
7.812
8.68
9.548
10.42
11.28
12.15
01/028.64-0.26-2.92%-0.4
5.205
6.072
6.939
7.807
8.674
9.542
10.41
11.28
12.14
12/318.9+0.1+1.14%+2.67
5.201
6.068
6.935
7.801
8.668
9.535
10.4
11.27
12.14
12/308.8-0.02-0.23%+1.66
5.194
6.059
6.925
7.791
8.656
9.522
10.39
11.25
12.12
12/298.82-0.01-0.11%+1.97
5.19
6.055
6.92
7.785
8.65
9.515
10.38
11.24
12.11
12/268.83-0.06-0.67%+2.16
5.186
6.05
6.915
7.779
8.643
9.507
10.37
11.24
12.1
12/248.89+0.03+0.34%+2.92
5.182
6.046
6.91
7.774
8.637
9.501
10.36
11.23
12.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/238.86-0.01-0.11%+2.67
5.178
6.041
6.904
7.767
8.63
9.493
10.36
11.22
12.08
12/228.87-0.03-0.34%+2.85
5.174
6.037
6.899
7.761
8.624
9.486
10.35
11.21
12.07
12/198.9-0.09-1%+3.26
5.172
6.034
6.895
7.757
8.619
9.481
10.34
11.21
12.07
12/188.99-0.06-0.66%+4.38
5.168
6.029
6.89
7.752
8.613
9.474
10.34
11.2
12.06
12/179.05-0.04-0.44%+5.19
5.162
6.023
6.883
7.743
8.604
9.464
10.32
11.18
12.05
12/169.09+0.23+2.6%+5.79
5.156
6.015
6.874
7.734
8.593
9.452
10.31
11.17
12.03
12/158.86+0.12+1.37%+3.26
5.148
6.006
6.864
7.722
8.58
9.438
10.3
11.15
12.01
12/128.74-0.14-1.58%+1.93
5.144
6.002
6.859
7.717
8.574
9.432
10.29
11.15
12
12/118.88-0.03-0.34%+3.62
5.142
5.999
6.856
7.713
8.57
9.427
10.28
11.14
12
12/108.91+0.08+0.91%+4.05
5.138
5.994
6.851
7.707
8.563
9.419
10.28
11.13
11.99
12/098.83+0.15+1.73%+3.18
5.135
5.99
6.846
7.702
8.558
9.413
10.27
11.12
11.98
12/088.68-0.05-0.57%+1.49
5.131
5.987
6.842
7.697
8.552
9.408
10.26
11.12
11.97
12/058.73-0.01-0.11%+2.07
5.132
5.987
6.842
7.697
8.553
9.408
10.26
11.12
11.97
12/048.7400%+2.17
5.132
5.988
6.843
7.699
8.554
9.409
10.26
11.12
11.98
12/038.74+0.09+1.04%+2.14
5.134
5.99
6.845
7.701
8.557
9.413
10.27
11.12
11.98
12/028.65-0.05-0.57%+1.04
5.136
5.992
6.849
7.705
8.561
9.417
10.27
11.13
11.98
12/018.7-0.01-0.11%+1.59
5.138
5.995
6.851
7.708
8.564
9.42
10.28
11.13
11.99
11/288.71+0.08+0.93%+1.68
5.14
5.996
6.853
7.71
8.566
9.423
10.28
11.14
11.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/278.63+0.01+0.12%+0.72
5.141
5.998
6.854
7.711
8.568
9.425
10.28
11.14
12
11/268.62-0.07-0.81%+0.54
5.144
6.001
6.859
7.716
8.573
9.431
10.29
11.15
12
11/258.69-0.11-1.25%+1.28
5.148
6.006
6.864
7.722
8.58
9.438
10.3
11.15
12.01
11/248.8-0.04-0.45%+2.53
5.149
6.008
6.866
7.724
8.582
9.441
10.3
11.16
12.02
11/218.84+0.13+1.49%+3.02
5.148
6.006
6.864
7.722
8.58
9.439
10.3
11.15
12.01
11/208.7100%+1.54
5.147
6.005
6.863
7.72
8.578
9.436
10.29
11.15
12.01
11/198.71+0.05+0.58%+1.5
5.149
6.007
6.865
7.723
8.581
9.44
10.3
11.16
12.01
11/188.66+0.11+1.29%+0.87
5.151
6.01
6.868
7.727
8.585
9.444
10.3
11.16
12.02
11/178.55+0.11+1.3%-0.47
5.154
6.013
6.872
7.731
8.59
9.449
10.31
11.17
12.03
11/148.44+0.04+0.48%-1.81
5.157
6.017
6.876
7.736
8.595
9.455
10.31
11.17
12.03
11/138.4+0.02+0.24%-2.34
5.16
6.021
6.881
7.741
8.601
9.461
10.32
11.18
12.04
11/128.38-0.08-0.95%-2.66
5.165
6.026
6.887
7.748
8.609
9.47
10.33
11.19
12.05
11/118.46-0.04-0.47%-1.8
5.169
6.03
6.892
7.753
8.615
9.476
10.34
11.2
12.06
11/108.5-0.09-1.05%-1.4
5.172
6.034
6.896
7.758
8.62
9.482
10.34
11.21
12.07
11/078.59+0.03+0.35%-0.44
5.177
6.04
6.903
7.765
8.628
9.491
10.35
11.22
12.08
11/068.56-0.15-1.72%-0.86
5.181
6.044
6.908
7.771
8.635
9.498
10.36
11.23
12.09
11/058.71+0.12+1.4%+0.79
5.185
6.049
6.913
7.777
8.641
9.506
10.37
11.23
12.1
11/048.59-0.01-0.12%-0.63
5.187
6.051
6.916
7.78
8.645
9.509
10.37
11.24
12.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/038.6+0.01+0.12%-0.59
5.19
6.056
6.921
7.786
8.651
9.516
10.38
11.25
12.11
10/318.59+0.12+1.42%-0.77
5.194
6.06
6.925
7.791
8.657
9.523
10.39
11.25
12.12
10/308.47+0.02+0.24%-2.24
5.198
6.065
6.931
7.798
8.664
9.531
10.4
11.26
12.13
10/298.4500%-2.58
5.204
6.072
6.939
7.806
8.674
9.541
10.41
11.28
12.14
10/288.45+0.04+0.48%-2.68
5.21
6.078
6.946
7.814
8.683
9.551
10.42
11.29
12.16
10/278.41-0.25-2.89%-3.2
5.213
6.081
6.95
7.819
8.688
9.557
10.43
11.29
12.16
10/238.66+0.02+0.23%-0.4
5.217
6.086
6.956
7.825
8.695
9.564
10.43
11.3
12.17
10/228.64+0.18+2.13%-0.64
5.217
6.087
6.956
7.826
8.696
9.565
10.43
11.3
12.17