≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006201 元大富櫃50 / 乖離率河流圖(日)

006201 元大富櫃50

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.0846.5+0.58+1.25%0.86%46.8147.246.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2251,055萬1381.63張/筆46.9247.09 (-0.02%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3081,428萬442697張/筆46.4-1.68 (-3.49%)

連續漲跌: 首日上漲  ( +0.58元 / +1.25%)

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

006201 元大富櫃50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1447.08+0.58+1.25%+7.01
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
10/1346.5-1.68-3.49%+5.92
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
10/1248.18+0.36+0.75%+9.83
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.03
61.42
10/0847.82-0.66-1.36%+9.1
26.3
30.68
35.07
39.45
43.83
48.21
52.6
56.98
61.36
10/0748.48-0.12-0.25%+10.7
26.27
30.64
35.02
39.4
43.78
48.15
52.53
56.91
61.29
10/0648.6-0.36-0.74%+11.1
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.85
61.23
10/0548.96+1.1+2.3%+12
26.22
30.59
34.96
39.33
43.7
48.07
52.45
56.82
61.19
10/0247.86+1.27+2.73%+9.62
26.2
30.56
34.93
39.29
43.66
48.03
52.39
56.76
61.12
10/0146.59+0.09+0.19%+6.78
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
09/3046.5+0.5+1.09%+6.5
26.2
30.56
34.93
39.3
43.66
48.03
52.4
56.76
61.13
09/2946-0.17-0.37%+5.24
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.19
09/2446.17-0.11-0.24%+5.53
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
09/2346.28-0.3-0.64%+5.71
26.27
30.65
35.02
39.4
43.78
48.16
52.54
56.91
61.29
09/2246.58+0.46+1%+6.35
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
09/2146.12+0.07+0.15%+5.34
26.27
30.65
35.02
39.4
43.78
48.16
52.54
56.92
61.29
09/1846.05+1.71+3.86%+5.2
26.26
30.64
35.02
39.4
43.77
48.15
52.53
56.91
61.28
09/1744.34+0.07+0.16%+1.19
26.29
30.67
35.05
39.44
43.82
48.2
52.58
56.96
61.34
09/1644.27+1.15+2.67%+0.85
26.34
30.73
35.12
39.51
43.9
48.29
52.67
57.06
61.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1543.12-0.68-1.55%-1.95
26.39
30.78
35.18
39.58
43.98
48.38
52.77
57.17
61.57
09/1443.8+0.07+0.16%-0.69
26.46
30.87
35.29
39.7
44.11
48.52
52.93
57.34
61.75
09/1143.73-1.19-2.65%-1.09
26.53
30.95
35.37
39.79
44.21
48.64
53.06
57.48
61.9
09/1044.92-0.28-0.62%+1.43
26.57
31
35.43
39.86
44.29
48.72
53.15
57.58
62
09/0945.2-0.03-0.07%+1.93
26.61
31.04
35.48
39.91
44.34
48.78
53.21
57.65
62.08
09/0845.23-0.18-0.4%+1.9
26.63
31.07
35.51
39.95
44.39
48.82
53.26
57.7
62.14
09/0745.41+1.23+2.78%+2.23
26.65
31.09
35.53
39.98
44.42
48.86
53.3
57.74
62.18
09/0444.18+0.84+1.94%-0.53
26.65
31.09
35.53
39.97
44.42
48.86
53.3
57.74
62.18
09/0343.34-1.75-3.88%-2.46
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
09/0245.09-0.44-0.97%+1.32
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
09/0145.53+1.21+2.73%+2.25
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.88
62.34
08/3144.32-0.07-0.16%-0.56
26.74
31.2
35.66
40.11
44.57
49.03
53.48
57.94
62.4
08/2844.39+0.25+0.57%-0.61
26.8
31.26
35.73
40.2
44.66
49.13
53.59
58.06
62.53
08/2744.14+0.65+1.49%-1.39
26.86
31.33
35.81
40.29
44.76
49.24
53.72
58.19
62.67
08/2643.49+0.8+1.87%-3.04
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
08/2542.69+0.12+0.28%-5.06
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
08/2442.57-0.03-0.07%-5.6
27.06
31.57
36.08
40.58
45.09
49.6
54.11
58.62
63.13
08/2142.6-0.52-1.21%-5.73
27.11
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2043.12+0.94+2.23%-4.84
27.19
31.72
36.25
40.78
45.31
49.84
54.38
58.91
63.44
08/1942.18-0.95-2.2%-7.13
27.25
31.79
36.34
40.88
45.42
49.96
54.5
59.05
63.59
08/1843.13-1.37-3.08%-5.29
27.32
31.88
36.43
40.98
45.54
50.09
54.65
59.2
63.75
08/1744.5-0.45-1%-2.44
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.86
08/1444.95-0.72-1.58%-1.5
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
08/1345.67+0.46+1.02%+0.12
27.37
31.93
36.49
41.06
45.62
50.18
54.74
59.3
63.86
08/1245.21+1.41+3.22%-0.84
27.36
31.92
36.48
41.04
45.6
50.15
54.71
59.27
63.83
08/1143.8-0.05-0.11%-3.97
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.3
63.86
08/1043.85+1.25+2.93%-3.97
27.4
31.96
36.53
41.1
45.66
50.23
54.8
59.36
63.93
08/0742.6-1.06-2.43%-6.89
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.05
08/0643.66+1.24+2.92%-4.75
27.5
32.09
36.67
41.25
45.84
50.42
55.01
59.59
64.17
08/0542.42+1.22+2.96%-7.63
27.55
32.15
36.74
41.33
45.92
50.51
55.11
59.7
64.29
08/0441.2+1.32+3.31%-10.5
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.81
64.41
08/0339.88+1.81+4.75%-13.5
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.52
07/3138.07+3.12+8.93%-17.6
27.72
32.34
36.96
41.58
46.2
50.83
55.45
60.07
64.69
07/3034.95-1.04-2.89%-24.6
27.8
32.44
37.07
41.7
46.34
50.97
55.6
60.24
64.87
07/2935.99-2.16-5.66%-22.6
27.9
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.11
07/2838.15-2.91-7.09%-18.2
27.98
32.65
37.31
41.98
46.64
51.31
55.97
60.63
65.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2741.06-0.13-0.32%-12.1
28.03
32.7
37.37
42.04
46.71
51.38
56.06
60.73
65.4
07/2441.19-1.86-4.32%-11.9
28.04
32.71
37.38
42.05
46.73
51.4
56.07
60.75
65.42
07/2343.05-0.5-1.15%-7.89
28.04
32.72
37.39
42.06
46.74
51.41
56.09
60.76
65.43
07/2243.55+1.86+4.46%-6.76
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.39
07/2141.69+1.89+4.75%-10.7
28.01
32.68
37.35
42.01
46.68
51.35
56.02
60.69
65.35
07/2039.8-1.5-3.63%-14.8
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
07/1741.3-3.26-7.32%-11.8
28.1
32.78
37.46
42.15
46.83
51.51
56.19
60.88
65.56
07/1644.56-1.42-3.09%-4.91
28.12
32.8
37.49
42.17
46.86
51.55
56.23
60.92
65.6
07/1545.98+1.47+3.3%-1.81
28.1
32.78
37.46
42.15
46.83
51.51
56.19
60.88
65.56
07/1444.51-1.41-3.07%-4.78
28.05
32.72
37.39
42.07
46.74
51.42
56.09
60.77
65.44
07/1345.92-0.93-1.99%-1.61
28
32.67
37.34
42.01
46.67
51.34
56.01
60.67
65.34
07/0946.85+0.51+1.1%+0.65
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
07/0846.34+0.15+0.32%-0.13
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
07/0746.19-2.27-4.68%-0.13
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
07/0648.46-0.84-1.7%+5.12
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
07/0349.3+0.8+1.65%+7.43
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
07/0248.5+0.68+1.42%+6.2
27.4
31.97
36.53
41.1
45.67
50.24
54.8
59.37
63.94
07/0147.82+0.49+1.04%+5.27
27.26
31.8
36.34
40.88
45.43
49.97
54.51
59.05
63.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3047.33+1.73+3.79%+4.78
27.1
31.62
36.14
40.65
45.17
49.69
54.21
58.72
63.24
06/2945.6-0.14-0.31%+1.48
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
06/2645.74-2.88-5.92%+2.35
26.82
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.57
06/2548.62-0.4-0.82%+9.31
26.69
31.13
35.58
40.03
44.48
48.93
53.37
57.82
62.27
06/2449.02-0.22-0.45%+10.8
26.54
30.96
35.38
39.8
44.23
48.65
53.07
57.49
61.92
06/2349.24-1.56-3.07%+12
26.38
30.77
35.17
39.57
43.96
48.36
52.75
57.15
61.55
06/2250.8+0.55+1.09%+16.3
26.22
30.59
34.95
39.32
43.69
48.06
52.43
56.8
61.17
06/1850.25+2.02+4.19%+15.9
26.02
30.36
34.7
39.04
43.37
47.71
52.05
56.39
60.72
06/1748.23+0.01+0.02%+12
25.84
30.15
34.46
38.77
43.07
47.38
51.69
56
60.3
06/1648.22+0.47+0.98%+12.6
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.68
59.97
06/1547.75+0.65+1.38%+12.1
25.56
29.82
34.08
38.34
42.59
46.85
51.11
55.37
59.63
06/1247.1+1.79+3.95%+11.2
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
06/1145.31+0.12+0.27%+7.56
25.28
29.49
33.7
37.91
42.13
46.34
50.55
54.76
58.98
06/1045.19-2.35-4.94%+7.83
25.14
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
06/0947.54+1.05+2.26%+14.1
25.01
29.17
33.34
37.51
41.68
45.85
50.01
54.18
58.35
06/0846.49-1.63-3.39%+12.3
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
06/0548.12-1.72-3.45%+16.9
24.7
28.81
32.93
37.04
41.16
45.27
49.39
53.51
57.62
06/0449.84-0.66-1.31%+22
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0350.5+0.95+1.92%+24.7
24.3
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
06/0249.55-0.8-1.59%+23.4
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.22
06/0150.35+0.05+0.1%+26.4
23.9
27.88
31.86
35.85
39.83
43.81
47.8
51.78
55.76
05/2950.3+1.9+3.93%+27.4
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.31
55.26
05/2848.4-1.48-2.97%+23.7
23.48
27.4
31.31
35.23
39.14
43.06
46.97
50.88
54.8
05/2749.88+0.34+0.69%+28.4
23.32
27.2
31.09
34.97
38.86
42.74
46.63
50.52
54.4
05/2649.54+0.26+0.53%+28.5
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
05/2549.28+1.78+3.75%+28.9
22.95
26.77
30.6
34.42
38.25
42.07
45.89
49.72
53.54
05/2247.5+1.68+3.67%+25.2
22.77
26.56
30.35
34.15
37.94
41.74
45.53
49.33
53.12
05/2145.82+1.82+4.14%+21.7
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
05/2044-0.35-0.79%+17.7
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
05/1944.35-1.85-4%+19.5
22.28
25.99
29.7
33.42
37.13
40.84
44.55
48.27
51.98
05/1846.2-0.73-1.56%+25.3
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.93
51.62
05/1546.93-2.1-4.28%+28.3
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.55
51.2
05/1449.03+1.11+2.32%+35.2
21.76
25.39
29.02
32.64
36.27
39.9
43.53
47.15
50.78
05/1347.92-0.73-1.5%+33.3
21.57
25.16
28.76
32.35
35.94
39.54
43.13
46.73
50.32
05/1248.65+0.94+1.97%+36.5
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
05/1147.71+1.79+3.9%+35.2
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0845.92-0.91-1.94%+31.2
21
24.5
28
31.5
35
38.5
42
45.5
49
05/0746.83+0.85+1.85%+34.8
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
05/0645.98+0.74+1.64%+33.4
20.67
24.12
27.57
31.01
34.46
37.9
41.35
44.79
48.24
05/0545.24+1.24+2.82%+32.4
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.85
05/0444+1.59+3.75%+29.7
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
04/3042.41+0.46+1.1%+26
20.2
23.56
26.93
30.3
33.66
37.03
40.4
43.76
47.13
04/2941.95+0.11+0.26%+25.5
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
04/2841.84+0.53+1.28%+26.1
19.92
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
04/2741.31-0.6-1.43%+25.3
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
04/2441.91-0.84-1.96%+28
19.64
22.92
26.19
29.47
32.74
36.01
39.29
42.56
45.83
04/2342.75-4.75-10%+31.5
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
04/2247.5+4.28+9.9%+47.3
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
04/2143.22+0.58+1.36%+35.4
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
04/2042.64+1.78+4.36%+34.8
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29
04/1740.86+0.52+1.29%+30.2
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
04/1640.34+1.94+5.05%+29.6
18.68
21.79
24.9
28.02
31.13
34.24
37.35
40.47
43.58
04/1538.4+0.45+1.19%+24.3
18.54
21.63
24.72
27.8
30.89
33.98
37.07
40.16
43.25
04/1437.95+0.58+1.55%+23.6
18.42
21.49
24.56
27.63
30.7
33.77
36.83
39.9
42.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1337.37+0.28+0.75%+22.5
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
04/1037.09+1.11+3.09%+22.4
18.18
21.21
24.24
27.27
30.3
33.33
36.37
39.4
42.43
04/0935.98-0.02-0.06%+19.5
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
04/0836+2.1+6.19%+20.2
17.97
20.96
23.96
26.95
29.95
32.94
35.93
38.93
41.92
04/0733.9+1.3+3.99%+13.9
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
04/0232.6-0.43-1.3%+10.1
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.51
41.47
04/0133.03+1.92+6.17%+12
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
03/3131.11-1.81-5.5%+5.99
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
03/3032.92-0.56-1.67%+12.6
17.54
20.47
23.39
26.32
29.24
32.17
35.09
38.01
40.94
03/2733.48+0.33+1%+15.1
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
03/2633.15-0.02-0.06%+14.6
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
03/2533.17+1.54+4.87%+15.3
17.27
20.14
23.02
25.9
28.78
31.66
34.53
37.41
40.29
03/2431.63-0.62-1.92%+10.5
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.21
40.07
03/2332.25-1.49-4.42%+13.2
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.03
39.88
03/2033.74-0.23-0.68%+19
17.01
19.85
22.68
25.52
28.35
31.19
34.03
36.86
39.7
03/1933.97-0.03-0.09%+20.5
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
03/1834+1.29+3.94%+21.3
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
03/1732.71+0.52+1.62%+17.4
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1632.19+0.74+2.35%+16.1
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
03/1331.45-0.04-0.13%+14
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.85
38.61
03/1231.49+0.11+0.35%+14.7
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
03/1131.38+1.78+6.01%+14.9
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
03/1029.6+1.25+4.41%+8.87
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
03/0928.35-1.87-6.19%+4.67
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
03/0630.22+0.12+0.4%+11.9
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
03/0530.1+1.2+4.15%+11.9
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
03/0428.9-1.55-5.09%+7.86
16.08
18.76
21.43
24.11
26.79
29.47
32.15
34.83
37.51
03/0330.45-0.96-3.06%+14
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
03/0231.41-0.02-0.06%+18.2
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.55
37.21
02/2631.43+0.23+0.74%+18.9
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
02/2531.2+0.09+0.29%+18.7
15.77
18.4
21.03
23.66
26.29
28.92
31.54
34.17
36.8
02/2431.11+1.02+3.39%+18.9
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.01
36.63
02/2330.09+0.78+2.66%+15.6
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
02/1129.31+0.23+0.79%+13.1
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.28
02/1029.08+0.06+0.21%+12.6
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
02/0929.02+0.78+2.76%+12.7
15.45
18.02
20.6
23.17
25.75
28.32
30.89
33.47
36.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0628.24-0.55-1.91%+10
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
02/0528.79-0.65-2.21%+12.5
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
02/0429.44+0.19+0.65%+15.4
15.31
17.87
20.42
22.97
25.52
28.07
30.63
33.18
35.73
02/0329.25+0.55+1.92%+15
15.26
17.8
20.35
22.89
25.44
27.98
30.52
33.07
35.61
02/0228.7-0.93-3.14%+13.2
15.21
17.75
20.28
22.82
25.36
27.89
30.43
32.96
35.5
01/3029.63-0.36-1.2%+17.2
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
01/2929.99-0.17-0.56%+19
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
01/2830.16+0.68+2.31%+20.1
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
01/2729.48+0.19+0.65%+17.8
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
01/2629.29+0.47+1.63%+17.4
14.97
17.47
19.96
22.46
24.96
27.45
29.95
32.44
34.94
01/2328.82+0.31+1.09%+15.9
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
01/2228.51+0.91+3.3%+14.9
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
01/2127.6-0.57-2.02%+11.5
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
01/2028.17+0.35+1.26%+14
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
01/1927.82+0.13+0.47%+12.9
14.78
17.25
19.71
22.18
24.64
27.1
29.57
32.03
34.49
01/1627.69+0.27+0.98%+12.6
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
01/1527.42+0.07+0.26%+11.8
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
01/1427.35+0.59+2.2%+11.7
14.69
17.14
19.59
22.04
24.49
26.93
29.38
31.83
34.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1326.76-0.24-0.89%+9.51
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
01/1227+0.98+3.77%+10.6
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
01/0926.02-0.28-1.06%+6.84
14.61
17.05
19.48
21.92
24.36
26.79
29.23
31.66
34.1
01/0826.3-0.17-0.64%+8.15
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.04
01/0726.47+0.24+0.91%+9.01
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
34
01/0626.23+0.61+2.38%+8.15
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
01/0525.62-0.13-0.5%+5.75
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.5
33.92
01/0225.75-0.02-0.08%+6.36
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
12/3125.77+0.44+1.74%+6.54
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
12/3025.33+0.25+1%+4.83
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
12/2925.08+0.18+0.72%+3.89
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
12/2624.9+0.24+0.97%+3.22
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
12/2424.66+0.21+0.86%+2.32
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
12/2324.45+0.23+0.95%+1.48
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
12/2224.22+0.32+1.34%+0.53
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
12/1923.9+0.32+1.36%-0.83
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
12/1823.58-0.19-0.8%-2.19
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
12/1723.77+0.08+0.34%-1.45
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.35
33.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1623.69-0.53-2.19%-1.78
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.36
33.77
12/1524.22-0.06-0.25%+0.43
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.76
12/1224.28+0.29+1.21%+0.72
14.46
16.87
19.29
21.7
24.11
26.52
28.93
31.34
33.75
12/1123.99-0.14-0.58%-0.42
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
12/1024.13+0.17+0.71%+0.2
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
12/0923.96+0.21+0.88%-0.45
14.44
16.85
19.25
21.66
24.07
26.48
28.88
31.29
33.7
12/0823.75+0.14+0.59%-1.29
14.44
16.84
19.25
21.65
24.06
26.47
28.87
31.28
33.69
12/0523.61+0.07+0.3%-1.85
14.43
16.84
19.24
21.65
24.06
26.46
28.87
31.27
33.68
12/0423.54-0.12-0.51%-2.15
14.43
16.84
19.24
21.65
24.06
26.46
28.87
31.27
33.68
12/0323.66+0.23+0.98%-1.64
14.43
16.84
19.24
21.65
24.06
26.46
28.87
31.27
33.68
12/0223.43-0.26-1.1%-2.56
14.43
16.83
19.24
21.64
24.04
26.45
28.85
31.26
33.66
12/0123.69-0.31-1.29%-1.43
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
11/2824+0.52+2.21%-0.07
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.62
11/2723.48+0.17+0.73%-2.16
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
11/2623.31+0.03+0.13%-2.84
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
11/2523.28+0.46+2.02%-2.93
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
11/2422.82+0.41+1.83%-4.81
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
11/2122.41-0.71-3.07%-6.5
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2023.89+0.93+4.05%-0.29
14.38
16.77
19.17
21.56
23.96
26.36
28.75
31.15
33.54
11/1922.96-0.43-1.84%-4.03
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
11/1823.39-0.71-2.95%-2.17
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
11/1724.1+0.14+0.58%+0.93
14.33
16.71
19.1
21.49
23.88
26.27
28.65
31.04
33.43
11/1423.96-0.53-2.16%+0.47
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
11/1324.49+0.38+1.58%+2.82
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.35
11/1224.11+0.06+0.25%+1.4
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
11/1124.05-0.17-0.7%+1.31
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.24
11/1024.22-0.23-0.94%+2.19
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
11/0724.45-0.37-1.49%+3.35
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.75
33.12
11/0624.82+0.5+2.06%+5.15
14.16
16.52
18.88
21.24
23.61
25.97
28.33
30.69
33.05
11/0524.32-0.46-1.86%+3.29
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
11/0424.78-0.4-1.59%+5.48
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
11/0325.18+0.31+1.25%+7.5
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
10/3124.87+0.35+1.43%+6.52
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
10/3024.52-0.35-1.41%+5.37
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
10/2924.87+0.01+0.04%+7.19
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
10/2824.86+0.17+0.69%+7.49
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.07
32.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2724.69+0.22+0.9%+7.11
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
10/2324.47-0.02-0.08%+6.5
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
10/2224.49-0.14-0.57%+6.91
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
10/2124.63+0.03+0.12%+7.84
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
10/2024.6+0.21+0.86%+8.04
13.66
15.94
18.21
20.49
22.77
25.05
27.32
29.6
31.88
10/1724.39-0.31-1.26%+7.46
13.62
15.89
18.16
20.43
22.7
24.97
27.23
29.5
31.77
10/1624.7+0.5+2.07%+9.18
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67