≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0061 元大寶滬深 / 乖離率河流圖(日)

0061 元大寶滬深

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.7922.33+0.46+2.06%1.48%22.5522.8822.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
113257.4萬243465股/筆22.7722.71 (+0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
154347.3萬222695張/筆22.52-0.82 (-3.54%)

連續漲跌: 連3跌→漲  ( +0.46元 / +2.06%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

0061 元大寶滬深 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1622.79+0.46+2.06%-5.68
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
10/1522.33-0.82-3.54%-7.71
14.52
16.94
19.36
21.78
24.2
26.62
29.03
31.45
33.87
10/1423.15-0.01-0.04%-4.45
14.54
16.96
19.38
21.81
24.23
26.65
29.07
31.5
33.92
10/1323.16-0.04-0.17%-4.47
14.55
16.97
19.4
21.82
24.24
26.67
29.09
31.52
33.94
10/1223.2+0.12+0.52%-4.43
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
10/0823.08+0.03+0.13%-5.06
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.04
10/0723.05+0.02+0.09%-5.31
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
10/0623.03+0.13+0.57%-5.5
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
10/0522.9-0.16-0.69%-6.16
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
10/0223.06-0.26-1.11%-5.64
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
10/0123.32+0.07+0.3%-4.69
14.68
17.13
19.57
22.02
24.47
26.92
29.36
31.81
34.26
09/3023.25-0.09-0.39%-5.1
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
09/2923.34-0.76-3.15%-4.87
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
09/2424.1-0.02-0.08%-1.88
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
09/2324.12-0.15-0.62%-1.92
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
09/2224.27+0.14+0.58%-1.41
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
09/2124.1300%-2.04
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
09/1824.13+0.25+1.05%-2.12
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1723.88+0.08+0.34%-3.24
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
09/1623.8-0.11-0.46%-3.66
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.12
34.59
09/1523.91-0.04-0.17%-3.32
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
09/1423.95+0.03+0.13%-3.28
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
09/1123.92-0.15-0.62%-3.5
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
09/1024.0700%-2.99
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.74
09/0924.07-0.01-0.04%-3.07
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
09/0824.08-0.19-0.78%-3.1
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
09/0724.27-0.09-0.37%-2.38
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
09/0424.36+0.31+1.29%-2.02
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
09/0324.05-0.18-0.74%-3.26
14.92
17.4
19.89
22.37
24.86
27.35
29.83
32.32
34.81
09/0224.23-0.24-0.98%-2.56
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
09/0124.47+0.21+0.87%-1.59
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
08/3124.26-0.11-0.45%-2.47
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
08/2824.37-0.11-0.45%-2.09
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
08/2724.48+0.1+0.41%-1.72
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
08/2624.38+0.14+0.58%-2.18
14.95
17.45
19.94
22.43
24.92
27.41
29.91
32.4
34.89
08/2524.24+0.12+0.5%-2.78
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2424.12-0.29-1.19%-3.32
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
08/2124.41+0.02+0.08%-2.2
14.98
17.47
19.97
22.46
24.96
27.45
29.95
32.45
34.94
08/2024.39-0.06-0.25%-2.32
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
08/1924.45-0.35-1.41%-2.12
14.99
17.49
19.98
22.48
24.98
27.48
29.97
32.47
34.97
08/1824.8-0.23-0.92%-0.74
14.99
17.49
19.99
22.49
24.99
27.48
29.98
32.48
34.98
08/1725.03+0.33+1.34%+0.19
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
08/1424.7-0.47-1.87%-1.13
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
08/1325.17+0.07+0.28%+0.74
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
08/1225.1+0.1+0.4%+0.5
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
08/1125+0.02+0.08%+0.12
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
08/1024.98-0.17-0.68%+0.04
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
08/0725.15+0.38+1.53%+0.69
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
08/0624.77-0.17-0.68%-0.85
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.48
34.97
08/0524.94+0.3+1.22%-0.2
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
08/0424.64+0.18+0.74%-1.42
15
17.5
20
22.49
24.99
27.49
29.99
32.49
34.99
08/0324.46-0.43-1.73%-2.15
15
17.5
20
22.5
25
27.5
30
32.5
35
07/3124.89+0.7+2.89%-0.46
15
17.5
20
22.5
25
27.5
30.01
32.51
35.01
07/3024.19-0.51-2.06%-3.26
15
17.5
20
22.5
25.01
27.51
30.01
32.51
35.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2924.7+0.19+0.78%-1.25
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
07/2824.51-0.32-1.29%-2
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.02
07/2724.83-0.09-0.36%-0.72
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
07/2424.92-0.21-0.84%-0.32
15
17.5
20
22.5
25
27.5
30
32.5
35
07/2325.13-0.1-0.4%+0.57
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
07/2225.23+0.41+1.65%+1.03
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.46
34.96
07/2124.82+0.5+2.06%-0.54
14.97
17.47
19.96
22.46
24.95
27.45
29.95
32.44
34.94
07/2024.32+0.26+1.08%-2.51
14.97
17.46
19.96
22.45
24.95
27.44
29.93
32.43
34.92
07/1724.06-0.98-3.91%-3.55
14.97
17.46
19.96
22.45
24.94
27.44
29.93
32.43
34.92
07/1625.04-0.29-1.14%+0.38
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.92
07/1525.33+0.33+1.32%+1.6
14.96
17.45
19.95
22.44
24.93
27.42
29.92
32.41
34.9
07/1425+0.36+1.46%+0.36
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
07/1324.64-0.35-1.4%-1.02
14.94
17.43
19.92
22.41
24.9
27.38
29.87
32.36
34.85
07/0924.99-0.04-0.16%+0.42
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
07/0825.03+0.12+0.48%+0.64
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
07/0724.91-0.31-1.23%+0.24
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
07/0625.22-0.05-0.2%+1.57
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
07/0325.27+0.24+0.96%+1.9
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0225.03-0.84-3.25%+1.05
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
07/0125.87+0.23+0.9%+4.6
14.84
17.31
19.79
22.26
24.73
27.2
29.68
32.15
34.62
06/3025.64+0.39+1.54%+3.87
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
06/2925.25-0.02-0.08%+2.46
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.04
34.5
06/2625.27-0.55-2.13%+2.7
14.76
17.22
19.68
22.14
24.61
27.07
29.53
31.99
34.45
06/2525.82+0.51+2.02%+5.1
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
06/2425.31-0.12-0.47%+3.21
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
06/2325.43-0.36-1.4%+3.86
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
06/2225.79+0.29+1.14%+5.5
14.67
17.11
19.56
22
24.45
26.89
29.33
31.78
34.22
06/1825.5+0.22+0.87%+4.54
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
06/1725.2800%+3.84
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
06/1625.28+0.07+0.28%+3.97
14.59
17.02
19.45
21.88
24.31
26.75
29.18
31.61
34.04
06/1525.21+0.38+1.53%+3.81
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
06/1224.83+0.56+2.31%+2.36
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.53
33.96
06/1124.27+0.01+0.04%+0.12
14.54
16.97
19.39
21.82
24.24
26.67
29.09
31.51
33.94
06/1024.26-0.07-0.29%+0.11
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
06/0924.33+0.08+0.33%+0.42
14.54
16.96
19.38
21.81
24.23
26.65
29.07
31.5
33.92
06/0824.25-0.75-3%+0.13
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.48
33.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0525-0.25-0.99%+3.25
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
06/0425.25-0.18-0.71%+4.38
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
06/0325.43+0.15+0.59%+5.27
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.4
33.82
06/0225.28+0.3+1.2%+4.78
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
06/0124.98-0.22-0.87%+3.65
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
05/2925.2+0.45+1.82%+4.7
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.7
05/2824.75-0.3-1.2%+2.93
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
05/2725.05+0.09+0.36%+4.24
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
05/2624.96+0.13+0.52%+3.95
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.62
05/2524.83+0.14+0.57%+3.49
14.4
16.8
19.19
21.59
23.99
26.39
28.79
31.19
33.59
05/2224.69-0.3-1.2%+2.98
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
05/2124.99+0.2+0.81%+4.3
14.38
16.77
19.17
21.56
23.96
26.36
28.75
31.15
33.54
05/2024.79+0.14+0.57%+3.56
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
05/1924.65-0.15-0.6%+3.05
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
05/1824.8-0.2-0.8%+3.74
14.34
16.73
19.12
21.51
23.91
26.3
28.69
31.08
33.47
05/1525-0.34-1.34%+4.67
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
05/1425.34-0.08-0.31%+6.22
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.01
33.4
05/1325.42+0.12+0.47%+6.7
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1225.3+0.13+0.52%+6.36
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
05/1125.17+0.35+1.41%+5.96
14.25
16.63
19
21.38
23.75
26.13
28.51
30.88
33.26
05/0824.82-0.1-0.4%+4.6
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.85
33.22
05/0724.92-0.03-0.12%+5.12
14.22
16.59
18.96
21.33
23.71
26.08
28.45
30.82
33.19
05/0624.95+0.36+1.46%+5.36
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.78
33.15
05/0524.59-0.03-0.12%+3.94
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.75
33.12
05/0424.62+0.22+0.9%+4.14
14.18
16.55
18.91
21.28
23.64
26.01
28.37
30.73
33.1
04/3024.4+0.13+0.54%+3.28
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
04/2924.27+0.05+0.21%+2.78
14.17
16.53
18.89
21.25
23.61
25.98
28.34
30.7
33.06
04/2824.2200%+2.59
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
04/2724.22+0.08+0.33%+2.63
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
04/2424.14-0.12-0.49%+2.33
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
04/2324.26-0.03-0.12%+2.87
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
04/2224.29+0.14+0.58%+3.02
14.15
16.5
18.86
21.22
23.58
25.94
28.29
30.65
33.01
04/2124.15+0.01+0.04%+2.45
14.14
16.5
18.86
21.21
23.57
25.93
28.29
30.64
33
04/2024.14+0.12+0.5%+2.41
14.14
16.5
18.86
21.21
23.57
25.93
28.29
30.64
33
04/1724.02-0.11-0.46%+1.91
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
04/1624.1300%+2.39
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1524.13+0.13+0.54%+2.43
14.14
16.49
18.85
21.2
23.56
25.91
28.27
30.63
32.98
04/1424+0.17+0.71%+1.89
14.13
16.49
18.84
21.2
23.56
25.91
28.27
30.62
32.98
04/1323.83+0.13+0.55%+1.18
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
04/1023.7+0.29+1.24%+0.66
14.13
16.48
18.84
21.19
23.54
25.9
28.25
30.61
32.96
04/0923.41-0.06-0.26%-0.54
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
04/0823.47+0.72+3.16%-0.26
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.94
04/0722.75-0.28-1.22%-3.3
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.59
32.94
04/0223.03-0.14-0.6%-2.14
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
04/0123.17+0.21+0.91%-1.55
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
03/3122.96-0.01-0.04%-2.43
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
03/3022.97-0.23-0.99%-2.4
14.12
16.47
18.83
21.18
23.54
25.89
28.24
30.6
32.95
03/2723.2+0.2+0.87%-1.43
14.12
16.47
18.83
21.18
23.54
25.89
28.24
30.6
32.95
03/2623-0.07-0.3%-2.25
14.12
16.47
18.82
21.18
23.53
25.88
28.23
30.59
32.94
03/2523.07+0.47+2.08%-1.93
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
03/2422.6-0.15-0.66%-3.9
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
03/2322.75-0.62-2.65%-3.24
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
03/2023.37-0.07-0.3%-0.59
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
03/1923.44-0.2-0.85%-0.24
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1823.64-0.21-0.88%+0.68
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.52
32.87
03/1723.85-0.01-0.04%+1.66
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.84
03/1623.86-0.08-0.33%+1.8
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
03/1323.94+0.2+0.84%+2.22
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.45
32.79
03/1223.74-0.15-0.63%+1.48
14.04
16.38
18.72
21.05
23.39
25.73
28.07
30.41
32.75
03/1123.89+0.29+1.23%+2.23
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
03/1023.6+0.3+1.29%+1.09
14.01
16.34
18.68
21.01
23.34
25.68
28.01
30.35
32.68
03/0923.3-0.3-1.27%-0.11
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
03/0623.6-0.03-0.13%+1.24
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
03/0523.63+0.53+2.29%+1.47
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
03/0423.1-0.77-3.23%-0.71
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
03/0323.87-0.06-0.25%+2.66
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
03/0223.93+0.12+0.5%+3.04
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
02/2623.81-0.06-0.25%+2.68
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.46
02/2523.87+0.12+0.51%+3.07
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.11
32.42
02/2423.75+0.01+0.04%+2.66
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
02/2323.74+0.04+0.17%+2.73
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
02/1123.7-0.05-0.21%+2.67
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1023.75+0.01+0.04%+2.99
13.84
16.14
18.45
20.75
23.06
25.37
27.67
29.98
32.28
02/0923.74+0.24+1.02%+3.02
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.96
32.26
02/0623.5+0.1+0.43%+2.06
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
02/0523.4+0.02+0.09%+1.7
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
02/0423.38+0.17+0.73%+1.69
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
02/0323.21-0.09-0.39%+1.01
13.79
16.09
18.38
20.68
22.98
25.28
27.57
29.87
32.17
02/0223.3-0.26-1.1%+1.44
13.78
16.08
18.37
20.67
22.97
25.27
27.56
29.86
32.16
01/3023.56+0.06+0.26%+2.63
13.77
16.07
18.36
20.66
22.96
25.25
27.55
29.84
32.14
01/2923.5+0.13+0.56%+2.47
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
01/2823.37-0.24-1.02%+2.01
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
01/2723.61-0.02-0.08%+3.14
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
01/2623.63-0.03-0.13%+3.32
13.72
16.01
18.3
20.58
22.87
25.16
27.45
29.73
32.02
01/2323.66-0.09-0.38%+3.53
13.71
16
18.28
20.57
22.85
25.14
27.43
29.71
32
01/2223.75-0.1-0.42%+4.01
13.7
15.98
18.27
20.55
22.84
25.12
27.4
29.69
31.97
01/2123.85+0.12+0.51%+4.53
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
01/2023.73+0.02+0.08%+4.1
13.68
15.96
18.24
20.52
22.8
25.08
27.35
29.63
31.91
01/1923.71-0.02-0.08%+4.15
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
01/1623.73-0.13-0.54%+4.36
13.64
15.92
18.19
20.47
22.74
25.01
27.29
29.56
31.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1523.86-0.08-0.33%+5.06
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.8
01/1423.94-0.19-0.79%+5.58
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
01/1324.13+0.11+0.46%+6.58
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.7
01/1224.02+0.2+0.84%+6.27
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.65
01/0923.82+0.13+0.55%+5.55
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
01/0823.69-0.23-0.96%+5.14
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
01/0723.92+0.07+0.29%+6.32
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
01/0623.85+0.5+2.14%+6.12
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
01/0523.35+0.05+0.21%+4.04
13.47
15.71
17.96
20.2
22.44
24.69
26.93
29.18
31.42
01/0223.3+0.25+1.08%+3.91
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
12/3123.05-0.15-0.65%+2.88
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.13
31.37
12/3023.2+0.1+0.43%+3.61
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
12/2923.100%+3.25
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
12/2623.1+0.02+0.09%+3.31
13.42
15.65
17.89
20.12
22.36
24.59
26.83
29.07
31.3
12/2423.08-0.05-0.22%+3.32
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
12/2323.13+0.17+0.74%+3.63
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.01
31.25
12/2222.96+0.14+0.61%+3
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
12/1922.82+0.08+0.35%+2.5
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1822.74+0.18+0.8%+2.25
13.34
15.57
17.79
20.02
22.24
24.46
26.69
28.91
31.14
12/1722.56+0.21+0.94%+1.54
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
12/1622.35-0.22-0.97%+0.68
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
12/1522.57-0.03-0.13%+1.74
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
12/1222.6+0.1+0.44%+1.98
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
12/1122.5+0.11+0.49%+1.61
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.79
31
12/1022.39-0.2-0.89%+1.19
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.77
30.98
12/0922.59-0.1-0.44%+2.16
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
12/0822.69+0.27+1.2%+2.73
13.25
15.46
17.67
19.88
22.09
24.3
26.5
28.71
30.92
12/0522.42+0.12+0.54%+1.63
13.24
15.44
17.65
19.85
22.06
24.27
26.47
28.68
30.88
12/0422.3-0.09-0.4%+1.19
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
12/0322.39-0.03-0.13%+1.69
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
12/0222.4200%+1.95
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
12/0122.42+0.21+0.95%+2.04
13.18
15.38
17.58
19.77
21.97
24.17
26.37
28.56
30.76
11/2822.21-0.13-0.58%+1.17
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
11/2722.34+0.06+0.27%+1.82
13.16
15.36
17.55
19.75
21.94
24.13
26.33
28.52
30.72
11/2622.28+0.17+0.77%+1.62
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
11/2522.11+0.21+0.96%+0.95
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2421.9-0.05-0.23%+0.06
13.13
15.32
17.51
19.7
21.89
24.08
26.26
28.45
30.64
11/2121.95-0.47-2.1%+0.35
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
11/2022.42+0.17+0.76%+2.58
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
11/1922.25+0.07+0.32%+1.94
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
11/1822.18-0.18-0.81%+1.77
13.08
15.26
17.44
19.61
21.79
23.97
26.15
28.33
30.51
11/1722.36-0.33-1.45%+2.78
13.05
15.23
17.4
19.58
21.75
23.93
26.11
28.28
30.46
11/1422.69-0.02-0.09%+4.5
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
11/1322.71+0.25+1.11%+4.82
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
11/1222.46+0.03+0.13%+3.91
12.97
15.13
17.29
19.45
21.61
23.78
25.94
28.1
30.26
11/1122.43-0.15-0.66%+4.02
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
11/1022.5800%+4.95
12.91
15.06
17.21
19.36
21.51
23.67
25.82
27.97
30.12
11/0722.58+0.07+0.31%+5.23
12.88
15.02
17.17
19.31
21.46
23.6
25.75
27.9
30.04
11/0622.51+0.32+1.44%+5.18
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
11/0522.19+0.02+0.09%+3.97
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
11/0422.17-0.08-0.36%+4.13
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
11/0322.25-0.11-0.49%+4.76
12.74
14.87
16.99
19.12
21.24
23.36
25.49
27.61
29.73
10/3122.36-0.27-1.19%+5.55
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
10/3022.63+0.1+0.44%+7.13
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2922.53-0.03-0.13%+6.99
12.64
14.74
16.85
18.95
21.06
23.16
25.27
27.38
29.48
10/2822.56-0.09-0.4%+7.43
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
10/2722.65+0.71+3.24%+8.15
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
10/2321.94-0.21-0.95%+5.06
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
10/2222.15+0.15+0.68%+6.33
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
10/2122+0.25+1.15%+5.89
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
10/2021.75-0.04-0.18%+4.95
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01