≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006203 元大MSCI台灣 / 乖離率河流圖(日)

006203 元大MSCI台灣

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
195.85196.95-1.1-0.56%1.12%198.05198.05195.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
480.81萬11336股/筆196.7196.8 (-0.49%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10191萬40924張/筆198-8.7 (-4.23%)

連續漲跌: 連2跌  ( -9.8元 / -4.77%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 元大摩臺證券投資信託基金(以下簡稱本基金)2026年06月30日評價日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大摩臺證券投資信託基金(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

006203 元大MSCI台灣 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16195.85-1.1-0.56%+0.78
116.6
136
155.5
174.9
194.3
213.8
233.2
252.6
272.1
10/15196.95-8.7-4.23%+1.44
116.5
135.9
155.3
174.7
194.2
213.6
233
252.4
271.8
10/14205.65+5.8+2.9%+6.06
116.3
135.7
155.1
174.5
193.9
213.3
232.7
252.1
271.5
10/13199.85-7.8-3.76%+3.29
116.1
135.4
154.8
174.1
193.5
212.8
232.2
251.5
270.9
10/12207.65-1-0.48%+7.38
116
135.4
154.7
174
193.4
212.7
232
251.4
270.7
10/08208.65-1.7-0.81%+8.04
115.9
135.2
154.5
173.8
193.1
212.4
231.7
251.1
270.4
10/07210.35-0.5-0.24%+9.12
115.7
134.9
154.2
173.5
192.8
212.1
231.3
250.6
269.9
10/06210.85+2+0.96%+9.54
115.5
134.7
154
173.2
192.5
211.7
231
250.2
269.5
10/05208.85+4+1.95%+8.66
115.3
134.5
153.8
173
192.2
211.4
230.6
249.9
269.1
10/02204.85+1.55+0.76%+6.73
115.2
134.4
153.5
172.7
191.9
211.1
230.3
249.5
268.7
10/01203.3+0.1+0.05%+6.03
115
134.2
153.4
172.6
191.7
210.9
230.1
249.3
268.4
09/30203.2+1.15+0.57%+6.04
115
134.1
153.3
172.5
191.6
210.8
230
249.1
268.3
09/29202.05-1.15-0.57%+5.48
114.9
134.1
153.2
172.4
191.5
210.7
229.9
249
268.2
09/24203.2-0.25-0.12%+6.12
114.9
134
153.2
172.3
191.5
210.6
229.8
248.9
268.1
09/23203.45-0.5-0.25%+6.28
114.9
134
153.1
172.3
191.4
210.6
229.7
248.8
268
09/22203.95+2.35+1.17%+6.61
114.8
133.9
153
172.2
191.3
210.4
229.6
248.7
267.8
09/21201.6+3.1+1.56%+5.51
114.6
133.7
152.9
172
191.1
210.2
229.3
248.4
267.5
09/18198.5+2.7+1.38%+4
114.5
133.6
152.7
171.8
190.9
209.9
229
248.1
267.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17195.8+1.15+0.59%+2.62
114.5
133.6
152.6
171.7
190.8
209.9
229
248
267.1
09/16194.65+1.7+0.88%+2.03
114.5
133.5
152.6
171.7
190.8
209.9
228.9
248
267.1
09/15192.95-1.65-0.85%+1.08
114.5
133.6
152.7
171.8
190.9
210
229.1
248.2
267.2
09/14194.6-1.65-0.84%+1.86
114.6
133.7
152.8
171.9
191
210.1
229.2
248.4
267.5
09/11196.25-3.15-1.58%+2.73
114.6
133.7
152.8
171.9
191
210.1
229.2
248.3
267.4
09/10199.4-0.5-0.25%+4.43
114.6
133.7
152.8
171.9
190.9
210
229.1
248.2
267.3
09/09199.9-0.55-0.27%+4.76
114.5
133.6
152.7
171.7
190.8
209.9
229
248.1
267.1
09/08200.45+1.35+0.68%+5.14
114.4
133.5
152.5
171.6
190.7
209.7
228.8
247.9
266.9
09/07199.1+3.3+1.69%+4.56
114.3
133.3
152.3
171.4
190.4
209.5
228.5
247.5
266.6
09/04195.8+2.05+1.06%+2.99
114.1
133.1
152.1
171.1
190.1
209.1
228.1
247.2
266.2
09/03193.75-1.05-0.54%+2.02
114
132.9
151.9
170.9
189.9
208.9
227.9
246.9
265.9
09/02194.8-2.7-1.37%+2.62
113.9
132.9
151.9
170.8
189.8
208.8
227.8
246.8
265.8
09/01197.5+5.1+2.65%+4.15
113.8
132.7
151.7
170.7
189.6
208.6
227.6
246.5
265.5
08/31192.4-2.9-1.48%+1.54
113.7
132.6
151.6
170.5
189.5
208.4
227.4
246.3
265.3
08/28195.3+1.8+0.93%+3.07
113.7
132.6
151.6
170.5
189.5
208.4
227.4
246.3
265.3
08/27193.5+0.3+0.16%+2.12
113.7
132.6
151.6
170.5
189.5
208.4
227.4
246.3
265.3
08/26193.2+4.65+2.47%+1.98
113.7
132.6
151.6
170.5
189.5
208.4
227.3
246.3
265.2
08/25188.55-1.4-0.74%-0.47
113.7
132.6
151.5
170.5
189.4
208.4
227.3
246.3
265.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24189.95-0.35-0.18%+0.26
113.7
132.6
151.6
170.5
189.5
208.4
227.4
246.3
265.2
08/21190.3+1.6+0.85%+0.51
113.6
132.5
151.5
170.4
189.3
208.3
227.2
246.1
265.1
08/20188.7+0.6+0.32%-0.3
113.6
132.5
151.4
170.3
189.3
208.2
227.1
246.1
265
08/19188.1-2.7-1.42%-0.57
113.5
132.4
151.3
170.3
189.2
208.1
227
245.9
264.8
08/18190.8-2.35-1.22%+0.9
113.5
132.4
151.3
170.2
189.1
208
226.9
245.8
264.7
08/17193.15-0.4-0.21%+2.26
113.3
132.2
151.1
170
188.9
207.8
226.7
245.5
264.4
08/14193.5500%+2.64
113.1
132
150.9
169.7
188.6
207.4
226.3
245.2
264
08/13193.55+2.8+1.47%+2.86
112.9
131.7
150.5
169.4
188.2
207
225.8
244.6
263.4
08/12190.75+1.1+0.58%+1.6
112.7
131.4
150.2
169
187.8
206.5
225.3
244.1
262.9
08/11189.65+1.55+0.82%+1.18
112.5
131.2
150
168.7
187.4
206.2
224.9
243.7
262.4
08/10188.1+1.75+0.94%+0.5
112.3
131
149.7
168.5
187.2
205.9
224.6
243.3
262
08/07186.35-1.3-0.69%-0.32
112.2
130.9
149.6
168.3
187
205.6
224.3
243
261.7
08/06187.65-0.25-0.13%+0.48
112.1
130.7
149.4
168.1
186.8
205.4
224.1
242.8
261.5
08/05187.9+5.3+2.9%+0.71
111.9
130.6
149.3
167.9
186.6
205.2
223.9
242.6
261.2
08/04182.6-3.05-1.64%-2.04
111.8
130.5
149.1
167.8
186.4
205
223.7
242.3
261
08/03185.65+0.9+0.49%-0.35
111.8
130.4
149
167.7
186.3
204.9
223.6
242.2
260.8
07/31184.75+14.6+8.58%-0.77
111.7
130.3
148.9
167.6
186.2
204.8
223.4
242
260.7
07/30170.15+1.35+0.8%-8.52
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29168.8-8.2-4.63%-9.27
111.6
130.2
148.8
167.4
186
204.7
223.3
241.9
260.5
07/28177-6.8-3.7%-4.9
111.7
130.3
148.9
167.5
186.1
204.7
223.3
241.9
260.6
07/27183.8-0.05-0.03%-1.14
111.5
130.1
148.7
167.3
185.9
204.5
223.1
241.7
260.3
07/24183.85-4.1-2.18%-0.95
111.4
129.9
148.5
167.1
185.6
204.2
222.7
241.3
259.9
07/23187.95-2.05-1.08%+1.4
111.2
129.7
148.3
166.8
185.4
203.9
222.4
241
259.5
07/22190+4.05+2.18%+2.67
111
129.5
148.1
166.6
185.1
203.6
222.1
240.6
259.1
07/21185.95+6.2+3.45%+0.71
110.8
129.2
147.7
166.2
184.6
203.1
221.6
240
258.5
07/20181+0.25+0.14%-1.72
110.5
128.9
147.3
165.7
184.2
202.6
221
239.4
257.8
07/17180.75-12.4-6.42%-1.65
110.3
128.6
147
165.4
183.8
202.2
220.5
238.9
257.3
07/16193.15+0.4+0.21%+5.33
110
128.4
146.7
165
183.4
201.7
220.1
238.4
256.7
07/15192.75+4.8+2.55%+5.47
109.7
127.9
146.2
164.5
182.8
201
219.3
237.6
255.9
07/14187.95-5.2-2.69%+3.21
109.3
127.5
145.7
163.9
182.1
200.3
218.5
236.7
254.9
07/13193.15-0.05-0.03%+6.39
108.9
127.1
145.2
163.4
181.5
199.7
217.8
236
254.2
07/09193.2+0.1+0.05%+6.81
108.5
126.6
144.7
162.8
180.9
199
217.1
235.2
253.2
07/08193.1-0.3-0.16%+7.16
108.1
126.1
144.2
162.2
180.2
198.2
216.2
234.2
252.3
07/07193.4-3.25-1.65%+7.79
107.7
125.6
143.5
161.5
179.4
197.4
215.3
233.3
251.2
07/06196.65-1.3-0.66%+10.1
107.2
125.1
142.9
160.8
178.7
196.5
214.4
232.3
250.1
07/03197.95-0.65-0.33%+11.3
106.7
124.5
142.2
160
177.8
195.6
213.3
231.1
248.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02198.6-0.55-0.28%+12.3
106.1
123.8
141.5
159.2
176.9
194.6
212.3
230
247.6
07/01199.15+2.75+1.4%+13.2
105.5
123.1
140.7
158.3
175.9
193.5
211
228.6
246.2
06/30196.4+6.55+3.45%+12.4
104.9
122.4
139.8
157.3
174.8
192.3
209.8
227.2
244.7
06/29189.85+0.9+0.48%+9.23
104.3
121.7
139
156.4
173.8
191.2
208.6
226
243.3
06/26188.95-6.35-3.25%+9.33
103.7
121
138.3
155.5
172.8
190.1
207.4
224.7
242
06/25195.3+0.9+0.46%+13.6
103.1
120.3
137.5
154.7
171.9
189.1
206.3
223.5
240.7
06/24194.4-7-3.48%+13.7
102.6
119.6
136.7
153.8
170.9
188
205.1
222.2
239.3
06/23201.4-0.35-0.17%+18.5
102
119
136
153
170
187
204
221
238
06/22201.75+7.75+3.99%+19.4
101.4
118.3
135.2
152.1
168.9
185.8
202.7
219.6
236.5
06/18194+2.75+1.44%+15.6
100.7
117.5
134.3
151.1
167.8
184.6
201.4
218.2
235
06/17191.25-0.65-0.34%+14.6
100.1
116.8
133.5
150.2
166.8
183.5
200.2
216.9
233.6
06/16191.9+1.8+0.95%+15.6
99.57
116.2
132.8
149.4
166
182.5
199.1
215.7
232.3
06/15190.1+3.75+2.01%+15.2
99.04
115.5
132.1
148.6
165.1
181.6
198.1
214.6
231.1
06/12186.35+5.3+2.93%+13.4
98.56
115
131.4
147.8
164.3
180.7
197.1
213.5
230
06/11181.05-2.45-1.34%+10.7
98.09
114.4
130.8
147.1
163.5
179.8
196.2
212.5
228.9
06/10183.5-4.65-2.47%+12.7
97.65
113.9
130.2
146.5
162.8
179
195.3
211.6
227.9
06/09188.15+4.8+2.62%+16.1
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
06/08183.35-5.15-2.73%+13.8
96.71
112.8
128.9
145.1
161.2
177.3
193.4
209.5
225.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05188.5-4.1-2.13%+17.5
96.29
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.7
06/04192.6-2.4-1.23%+20.7
95.76
111.7
127.7
143.6
159.6
175.6
191.5
207.5
223.4
06/03195+3.1+1.62%+23
95.15
111
126.9
142.7
158.6
174.4
190.3
206.1
222
06/02191.9-0.15-0.08%+21.7
94.58
110.3
126.1
141.9
157.6
173.4
189.2
204.9
220.7
06/01192.05+2+1.05%+22.5
94.05
109.7
125.4
141.1
156.8
172.4
188.1
203.8
219.5
05/29190.05+7.3+3.99%+22
93.49
109.1
124.7
140.2
155.8
171.4
187
202.6
218.2
05/28182.75-3.7-1.98%+17.9
93.02
108.5
124
139.5
155
170.5
186
201.5
217
05/27186.45+3.7+2.02%+20.7
92.65
108.1
123.5
139
154.4
169.9
185.3
200.7
216.2
05/26182.75-0.9-0.49%+18.9
92.25
107.6
123
138.4
153.8
169.1
184.5
199.9
215.3
05/25183.65+6.4+3.61%+19.9
91.89
107.2
122.5
137.8
153.1
168.5
183.8
199.1
214.4
05/22177.25+1.9+1.08%+16.2
91.49
106.7
122
137.2
152.5
167.7
183
198.2
213.5
05/21175.35+6.6+3.91%+15.5
91.12
106.3
121.5
136.7
151.9
167.1
182.2
197.4
212.6
05/20168.75+0.05+0.03%+11.6
90.76
105.9
121
136.1
151.3
166.4
181.5
196.6
211.8
05/19168.7-3.6-2.09%+11.9
90.44
105.5
120.6
135.7
150.7
165.8
180.9
195.9
211
05/18172.3-0.8-0.46%+14.7
90.1
105.1
120.1
135.1
150.2
165.2
180.2
195.2
210.2
05/15173.1-2.05-1.17%+15.8
89.67
104.6
119.6
134.5
149.5
164.4
179.3
194.3
209.2
05/14175.15+1+0.57%+17.7
89.25
104.1
119
133.9
148.7
163.6
178.5
193.4
208.2
05/13174.15-3.3-1.86%+17.6
88.82
103.6
118.4
133.2
148
162.8
177.6
192.4
207.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12177.45+0.7+0.4%+20.4
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
05/11176.75-0.4-0.23%+20.6
87.92
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.1
05/08177.15-1.1-0.62%+21.5
87.47
102.1
116.6
131.2
145.8
160.4
174.9
189.5
204.1
05/07178.25+4.4+2.53%+22.9
87.03
101.5
116
130.5
145.1
159.6
174.1
188.6
203.1
05/06173.85+0.75+0.43%+20.5
86.59
101
115.5
129.9
144.3
158.8
173.2
187.6
202
05/05173.1+0.4+0.23%+20.5
86.17
100.5
114.9
129.3
143.6
158
172.3
186.7
201.1
05/04172.7+7.75+4.7%+20.8
85.75
100
114.3
128.6
142.9
157.2
171.5
185.8
200.1
04/30164.95-1.05-0.63%+16
85.34
99.56
113.8
128
142.2
156.5
170.7
184.9
199.1
04/29166-2.3-1.37%+17.2
84.99
99.15
113.3
127.5
141.6
155.8
170
184.1
198.3
04/28168.3-2.35-1.38%+19.3
84.63
98.73
112.8
126.9
141
155.1
169.3
183.4
197.5
04/27170.65+6.85+4.18%+21.5
84.26
98.3
112.3
126.4
140.4
154.5
168.5
182.6
196.6
04/24163.8+5.9+3.74%+17.2
83.87
97.84
111.8
125.8
139.8
153.8
167.7
181.7
195.7
04/23157.9+0.1+0.06%+13.4
83.54
97.46
111.4
125.3
139.2
153.1
167.1
181
194.9
04/22157.8+0.6+0.38%+13.8
83.23
97.1
111
124.8
138.7
152.6
166.5
180.3
194.2
04/21157.2+2.05+1.32%+13.7
82.93
96.75
110.6
124.4
138.2
152
165.9
179.7
193.5
04/20155.15+1.45+0.94%+12.7
82.63
96.4
110.2
123.9
137.7
151.5
165.3
179
192.8
04/17153.7-0.7-0.45%+12
82.34
96.07
109.8
123.5
137.2
151
164.7
178.4
192.1
04/16154.4+0.4+0.26%+12.9
82.06
95.74
109.4
123.1
136.8
150.5
164.1
177.8
191.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15154+2.7+1.78%+13
81.79
95.42
109
122.7
136.3
149.9
163.6
177.2
190.8
04/14151.3+4.15+2.82%+11.4
81.51
95.09
108.7
122.3
135.8
149.4
163
176.6
190.2
04/13147.15-0.2-0.14%+8.65
81.26
94.8
108.3
121.9
135.4
149
162.5
176.1
189.6
04/10147.35+2.85+1.97%+9.08
81.05
94.56
108.1
121.6
135.1
148.6
162.1
175.6
189.1
04/09144.5+0.25+0.17%+7.31
80.79
94.26
107.7
121.2
134.7
148.1
161.6
175.1
188.5
04/08144.25+7.2+5.25%+7.46
80.55
93.97
107.4
120.8
134.2
147.7
161.1
174.5
187.9
04/07137.05+2.05+1.52%+2.42
80.28
93.67
107
120.4
133.8
147.2
160.6
173.9
187.3
04/02135-2.05-1.5%+1.13
80.09
93.44
106.8
120.1
133.5
146.8
160.2
173.5
186.9
04/01137.05+5.8+4.42%+2.9
79.91
93.23
106.5
119.9
133.2
146.5
159.8
173.1
186.5
03/31131.25-2.5-1.87%-1.2
79.71
92.99
106.3
119.6
132.8
146.1
159.4
172.7
186
03/30133.75-2.35-1.73%+0.88
79.55
92.81
106.1
119.3
132.6
145.8
159.1
172.4
185.6
03/27136.1-2.85-2.05%+2.9
79.36
92.59
105.8
119
132.3
145.5
158.7
171.9
185.2
03/26138.95+0.8+0.58%+5.35
79.14
92.32
105.5
118.7
131.9
145.1
158.3
171.5
184.6
03/25138.15+2.95+2.18%+5.1
78.87
92.01
105.2
118.3
131.4
144.6
157.7
170.9
184
03/24135.2+0.85+0.63%+3.18
78.62
91.72
104.8
117.9
131
144.1
157.2
170.3
183.4
03/23134.35-3.55-2.57%+2.82
78.4
91.46
104.5
117.6
130.7
143.7
156.8
169.9
182.9
03/20137.9-0.95-0.68%+5.81
78.2
91.23
104.3
117.3
130.3
143.4
156.4
169.4
182.5
03/19138.85-2.95-2.08%+6.85
77.97
90.97
104
117
130
142.9
155.9
168.9
181.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18141.8+2.45+1.76%+9.44
77.74
90.69
103.7
116.6
129.6
142.5
155.5
168.4
181.4
03/17139.35+2+1.46%+7.91
77.48
90.39
103.3
116.2
129.1
142
155
167.9
180.8
03/16137.35-0.75-0.54%+6.69
77.24
90.12
103
115.9
128.7
141.6
154.5
167.4
180.2
03/13138.1-1.3-0.93%+7.58
77.02
89.86
102.7
115.5
128.4
141.2
154
166.9
179.7
03/12139.4-2-1.41%+8.94
76.78
89.58
102.4
115.2
128
140.8
153.6
166.4
179.2
03/11141.4+6.35+4.7%+10.9
76.52
89.27
102
114.8
127.5
140.3
153
165.8
178.5
03/10135.05+3.55+2.7%+6.29
76.23
88.94
101.6
114.4
127.1
139.8
152.5
165.2
177.9
03/09131.5-6.65-4.81%+3.82
76
88.67
101.3
114
126.7
139.3
152
164.7
177.3
03/06138.15-1.05-0.75%+9.35
75.81
88.44
101.1
113.7
126.3
139
151.6
164.2
176.9
03/05139.2+2.85+2.09%+10.5
75.56
88.15
100.7
113.3
125.9
138.5
151.1
163.7
176.3
03/04136.35-6.2-4.35%+8.67
75.29
87.83
100.4
112.9
125.5
138
150.6
163.1
175.7
03/03142.55-3.55-2.43%+14
75.03
87.54
100
112.5
125.1
137.6
150.1
162.6
175.1
03/02146.1-0.2-0.14%+17.3
74.7
87.15
99.61
112.1
124.5
137
149.4
161.9
174.3
02/26146.3-0.4-0.27%+18.1
74.33
86.72
99.1
111.5
123.9
136.3
148.7
161
173.4
02/25146.7+2.85+1.98%+19
73.95
86.27
98.6
110.9
123.2
135.6
147.9
160.2
172.5
02/24143.85+3.65+2.6%+17.3
73.6
85.87
98.14
110.4
122.7
134.9
147.2
159.5
171.7
02/23140.2+0.85+0.61%+14.8
73.25
85.46
97.67
109.9
122.1
134.3
146.5
158.7
170.9
02/11139.35+2.95+2.16%+14.6
72.95
85.11
97.26
109.4
121.6
133.7
145.9
158.1
170.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10136.4+1.9+1.41%+12.6
72.67
84.79
96.9
109
121.1
133.2
145.3
157.5
169.6
02/09134.5+4.3+3.3%+11.4
72.43
84.5
96.57
108.6
120.7
132.8
144.9
156.9
169
02/06130.2-0.3-0.23%+8.17
72.22
84.26
96.3
108.3
120.4
132.4
144.4
156.5
168.5
02/05130.5-2-1.51%+8.65
72.07
84.08
96.09
108.1
120.1
132.1
144.1
156.1
168.2
02/04132.5+0.5+0.38%+10.6
71.91
83.89
95.88
107.9
119.8
131.8
143.8
155.8
167.8
02/03132+2.95+2.29%+10.4
71.72
83.68
95.63
107.6
119.5
131.5
143.4
155.4
167.4
02/02129.05-3.3-2.49%+8.24
71.54
83.46
95.38
107.3
119.2
131.2
143.1
155
166.9
01/30132.35-0.85-0.64%+11.2
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
01/29133.2-0.85-0.63%+12.2
71.21
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
01/28134.05+2.25+1.71%+13.2
71.04
82.88
94.72
106.6
118.4
130.2
142.1
153.9
165.8
01/27131.8+0.5+0.38%+11.6
70.86
82.67
94.48
106.3
118.1
129.9
141.7
153.5
165.3
01/26131.3+0.1+0.08%+11.4
70.71
82.49
94.28
106.1
117.8
129.6
141.4
153.2
165
01/23131.2+1.15+0.88%+11.6
70.56
82.32
94.08
105.8
117.6
129.4
141.1
152.9
164.6
01/22130.05+2.1+1.64%+10.8
70.41
82.15
93.88
105.6
117.4
129.1
140.8
152.6
164.3
01/21129.75-2-1.52%+10.8
70.26
81.97
93.68
105.4
117.1
128.8
140.5
152.2
163.9
01/20131.75+0.5+0.38%+12.7
70.12
81.81
93.49
105.2
116.9
128.6
140.2
151.9
163.6
01/19131.25+0.6+0.46%+12.6
69.93
81.59
93.24
104.9
116.6
128.2
139.9
151.5
163.2
01/16130.65+3.3+2.59%+12.4
69.76
81.38
93.01
104.6
116.3
127.9
139.5
151.1
162.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15127.35-0.25-0.2%+9.78
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
01/14127.6+0.5+0.39%+10.2
69.47
81.05
92.63
104.2
115.8
127.4
138.9
150.5
162.1
01/13127.1+0.45+0.36%+10
69.32
80.87
92.42
104
115.5
127.1
138.6
150.2
161.7
01/12126.65+0.65+0.52%+9.84
69.19
80.72
92.25
103.8
115.3
126.8
138.4
149.9
161.4
01/09126-0.6-0.47%+9.51
69.04
80.54
92.05
103.6
115.1
126.6
138.1
149.6
161.1
01/08126.6+0.7+0.56%+10.3
68.88
80.36
91.84
103.3
114.8
126.3
137.8
149.2
160.7
01/07125.9-0.9-0.71%+9.94
68.71
80.16
91.62
103.1
114.5
126
137.4
148.9
160.3
01/06126.8+0.4+0.32%+10.9
68.57
80
91.43
102.9
114.3
125.7
137.1
148.6
160
01/05126.4+4.95+4.08%+10.8
68.42
79.82
91.22
102.6
114
125.4
136.8
148.2
159.6
01/02121.45+1.85+1.55%+6.73
68.28
79.65
91.03
102.4
113.8
125.2
136.6
147.9
159.3
12/31119.6+1.4+1.18%+5.29
68.15
79.51
90.87
102.2
113.6
124.9
136.3
147.7
159
12/30118.2+0.2+0.17%+4.24
68.03
79.37
90.71
102
113.4
124.7
136.1
147.4
158.7
12/29118+1.4+1.2%+4.25
67.91
79.23
90.55
101.9
113.2
124.5
135.8
147.1
158.5
12/26116.6+0.05+0.04%+3.2
67.79
79.09
90.38
101.7
113
124.3
135.6
146.9
158.2
12/24116.55+0.75+0.65%+3.35
67.66
78.94
90.22
101.5
112.8
124
135.3
146.6
157.9
12/23115.8+1.05+0.92%+2.84
67.56
78.82
90.08
101.3
112.6
123.9
135.1
146.4
157.6
12/22114.75+1.15+1.01%+2.06
67.46
78.7
89.95
101.2
112.4
123.7
134.9
146.2
157.4
12/19113.6+1.45+1.29%+1.18
67.37
78.6
89.82
101.1
112.3
123.5
134.7
146
157.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18112.15-1.15-1.02%+0.02
67.28
78.49
89.7
100.9
112.1
123.3
134.6
145.8
157
12/17113.3+0.25+0.22%+1.17
67.2
78.39
89.59
100.8
112
123.2
134.4
145.6
156.8
12/16113.05-1.1-0.96%+1.08
67.1
78.29
89.47
100.7
111.8
123
134.2
145.4
156.6
12/15114.15-1.35-1.17%+2.21
67.01
78.18
89.34
100.5
111.7
122.8
134
145.2
156.4
12/12115.500%+3.58
66.9
78.05
89.2
100.4
111.5
122.7
133.8
145
156.1
12/11115.5-0.5-0.43%+3.79
66.77
77.9
89.03
100.2
111.3
122.4
133.5
144.7
155.8
12/10116+0.45+0.39%+4.44
66.64
77.74
88.85
99.96
111.1
122.2
133.3
144.4
155.5
12/09115.55+0.2+0.17%+4.26
66.5
77.58
88.66
99.75
110.8
121.9
133
144.1
155.2
12/08115.35+1.5+1.32%+4.31
66.35
77.41
88.47
99.53
110.6
121.6
132.7
143.8
154.8
12/05113.85+0.8+0.71%+3.21
66.19
77.22
88.25
99.28
110.3
121.3
132.4
143.4
154.4
12/04113.05-0.1-0.09%+2.73
66.03
77.04
88.04
99.04
110
121.1
132.1
143.1
154.1
12/03113.15+1.45+1.3%+3.06
65.87
76.85
87.83
98.81
109.8
120.8
131.7
142.7
153.7
12/02111.7-0.3-0.27%+2
65.71
76.66
87.61
98.56
109.5
120.5
131.4
142.4
153.3
12/01112-1.5-1.32%+2.52
65.55
76.47
87.4
98.32
109.2
120.2
131.1
142
152.9
11/28113.5+1.55+1.38%+4.15
65.38
76.28
87.18
98.08
109
119.9
130.8
141.7
152.6
11/27111.95+0.9+0.81%+3.02
65.2
76.07
86.93
97.8
108.7
119.5
130.4
141.3
152.1
11/26111.05+1.4+1.28%+2.43
65.05
75.89
86.73
97.57
108.4
119.3
130.1
140.9
151.8
11/25109.65+1.15+1.06%+1.35
64.91
75.73
86.55
97.37
108.2
119
129.8
140.6
151.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24108.5+0.35+0.32%+0.48
64.79
75.59
86.38
97.18
108
118.8
129.6
140.4
151.2
11/21108.15-4.15-3.7%+0.34
64.67
75.45
86.23
97.01
107.8
118.6
129.3
140.1
150.9
11/20112.3+3.25+2.98%+4.37
64.56
75.32
86.08
96.84
107.6
118.4
129.1
139.9
150.6
11/19109.05-0.55-0.5%+1.62
64.39
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
11/18109.6-2.3-2.06%+2.35
64.25
74.96
85.67
96.37
107.1
117.8
128.5
139.2
149.9
11/17111.9-0.15-0.13%+4.74
64.1
74.78
85.47
96.15
106.8
117.5
128.2
138.9
149.6
11/14112.05-1.55-1.36%+5.12
63.96
74.61
85.27
95.93
106.6
117.3
127.9
138.6
149.2
11/13113.6-1.3-1.13%+6.82
63.81
74.45
85.08
95.72
106.4
117
127.6
138.3
148.9
11/12114.9+0.6+0.52%+8.31
63.65
74.26
84.87
95.48
106.1
116.7
127.3
137.9
148.5
11/11114.3+0.15+0.13%+8.04
63.48
74.06
84.64
95.22
105.8
116.4
127
137.5
148.1
11/10114.15+0.75+0.66%+8.18
63.31
73.86
84.41
94.96
105.5
116.1
126.6
137.2
147.7
11/07113.4-1.6-1.39%+7.77
63.14
73.66
84.18
94.7
105.2
115.7
126.3
136.8
147.3
11/06115+1.05+0.92%+9.58
62.97
73.46
83.96
94.45
104.9
115.4
125.9
136.4
146.9
11/05113.95-1.8-1.56%+8.9
62.78
73.25
83.71
94.18
104.6
115.1
125.6
136
146.5
11/04115.75-0.25-0.22%+10.9
62.61
73.04
83.47
93.91
104.3
114.8
125.2
135.6
146.1
11/03116-1-0.85%+11.6
62.39
72.79
83.18
93.58
104
114.4
124.8
135.2
145.6
10/31117+0.9+0.78%+12.9
62.17
72.53
82.9
93.26
103.6
114
124.3
134.7
145.1
10/30116.1-0.65-0.56%+12.5
61.93
72.26
82.58
92.9
103.2
113.5
123.9
134.2
144.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29116.75+1.8+1.57%+13.5
61.71
71.99
82.28
92.56
102.8
113.1
123.4
133.7
144
10/28114.95-0.5-0.43%+12.2
61.49
71.73
81.98
92.23
102.5
112.7
123
133.2
143.5
10/27115.45+2.4+2.12%+13.1
61.27
71.48
81.69
91.91
102.1
112.3
122.5
132.8
143
10/23113.05-0.75-0.66%+11.1
61.04
71.22
81.39
91.57
101.7
111.9
122.1
132.3
142.4
10/22113.8-1.15-1%+12.2
60.85
70.99
81.13
91.27
101.4
111.6
121.7
131.8
142
10/21114.95+0.7+0.61%+13.7
60.65
70.75
80.86
90.97
101.1
111.2
121.3
131.4
141.5
10/20114.25+1.95+1.74%+13.4
60.43
70.5
80.57
90.65
100.7
110.8
120.9
130.9
141