≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006204 永豐臺灣加權 / 乖離率河流圖(日)

006204 永豐臺灣加權

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
235.9234.9+1+0.43%0.62%236.9236.95235.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
511,198萬116438股/筆235.8236.2 (-0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10235.5萬11686張/筆235.2-10.3 (-4.2%)

連續漲跌: 首日上漲  ( +1元 / +0.43%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

006204 永豐臺灣加權 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16235.9+1+0.43%+2.6
138
160.9
183.9
206.9
229.9
252.9
275.9
298.9
321.9
10/15234.9-10.3-4.2%+2.29
137.8
160.8
183.7
206.7
229.6
252.6
275.6
298.5
321.5
10/14245.2+2.4+0.99%+6.93
137.6
160.5
183.4
206.4
229.3
252.2
275.2
298.1
321
10/13242.8-3.85-1.56%+6.12
137.3
160.2
183
205.9
228.8
251.7
274.6
297.4
320.3
10/12246.65+0.1+0.04%+7.91
137.1
160
182.9
205.7
228.6
251.4
274.3
297.1
320
10/08246.55-2.4-0.96%+8
137
159.8
182.6
205.5
228.3
251.1
274
296.8
319.6
10/07248.95+1.3+0.52%+9.24
136.7
159.5
182.3
205.1
227.9
250.7
273.5
296.2
319
10/06247.65-0.15-0.06%+8.84
136.5
159.3
182
204.8
227.5
250.3
273
295.8
318.5
10/05247.8+6.3+2.61%+9.06
136.3
159.1
181.8
204.5
227.2
249.9
272.7
295.4
318.1
10/02241.5+2.2+0.92%+6.44
136.1
158.8
181.5
204.2
226.9
249.6
272.3
295
317.6
10/01239.3-1.55-0.64%+5.56
136
158.7
181.4
204
226.7
249.4
272
294.7
317.4
09/30240.85+3.65+1.54%+6.28
136
158.6
181.3
204
226.6
249.3
271.9
294.6
317.3
09/29237.2-1.25-0.52%+4.71
135.9
158.6
181.2
203.9
226.5
249.2
271.8
294.5
317.2
09/24238.45-1.1-0.46%+5.3
135.9
158.5
181.2
203.8
226.5
249.1
271.7
294.4
317
09/23239.55-0.05-0.02%+5.8
135.8
158.5
181.1
203.8
226.4
249.1
271.7
294.3
317
09/22239.6+1.05+0.44%+5.87
135.8
158.4
181
203.7
226.3
248.9
271.6
294.2
316.8
09/21238.55+3.7+1.58%+5.52
135.6
158.2
180.9
203.5
226.1
248.7
271.3
293.9
316.5
09/18234.85+2.2+0.95%+4.01
135.5
158.1
180.6
203.2
225.8
248.4
270.9
293.5
316.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17232.65+3.85+1.68%+3.05
135.5
158
180.6
203.2
225.8
248.3
270.9
293.5
316.1
09/16228.8+0.8+0.35%+1.37
135.4
158
180.6
203.1
225.7
248.3
270.9
293.4
316
09/15228-2.1-0.91%+0.96
135.5
158.1
180.7
203.3
225.8
248.4
271
293.6
316.2
09/14230.1-2.05-0.88%+1.8
135.6
158.2
180.8
203.4
226
248.6
271.2
293.8
316.4
09/11232.15-2.2-0.94%+2.7
135.6
158.2
180.8
203.4
226.1
248.7
271.3
293.9
316.5
09/10234.35-0.95-0.4%+3.7
135.6
158.2
180.8
203.4
226
248.6
271.2
293.8
316.4
09/09235.3-0.95-0.4%+4.17
135.5
158.1
180.7
203.3
225.9
248.5
271.1
293.7
316.2
09/08236.25-0.1-0.04%+4.65
135.4
158
180.6
203.2
225.7
248.3
270.9
293.5
316
09/07236.35+4.1+1.77%+4.81
135.3
157.9
180.4
203
225.5
248.1
270.6
293.2
315.7
09/04232.25+1.45+0.63%+3.14
135.1
157.6
180.1
202.7
225.2
247.7
270.2
292.7
315.2
09/03230.800%+2.6
135
157.5
180
202.5
225
247.5
269.9
292.4
314.9
09/02230.8-3.2-1.37%+2.65
134.9
157.4
179.9
202.4
224.8
247.3
269.8
292.3
314.8
09/01234+5.7+2.5%+4.18
134.8
157.2
179.7
202.1
224.6
247.1
269.5
292
314.4
08/31228.3-2.4-1.04%+1.71
134.7
157.1
179.6
202
224.5
246.9
269.4
291.8
314.2
08/28230.7+0.9+0.39%+2.76
134.7
157.1
179.6
202
224.5
246.9
269.4
291.8
314.3
08/27229.8+1.7+0.75%+2.34
134.7
157.2
179.6
202.1
224.5
247
269.4
291.9
314.3
08/26228.1+5.3+2.38%+1.61
134.7
157.1
179.6
202
224.5
246.9
269.4
291.8
314.3
08/25222.8-0.85-0.38%-0.76
134.7
157.1
179.6
202
224.5
246.9
269.4
291.8
314.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24223.65-1.35-0.6%-0.39
134.7
157.2
179.6
202.1
224.5
247
269.4
291.9
314.3
08/21225+1.8+0.81%+0.26
134.6
157.1
179.5
202
224.4
246.8
269.3
291.7
314.2
08/20223.2+0.55+0.25%-0.51
134.6
157
179.5
201.9
224.3
246.8
269.2
291.6
314.1
08/19222.65-4.1-1.81%-0.72
134.6
157
179.4
201.8
224.3
246.7
269.1
291.5
314
08/18226.75-3.35-1.46%+1.14
134.5
156.9
179.4
201.8
224.2
246.6
269
291.4
313.9
08/17230.1+0.4+0.17%+2.75
134.4
156.8
179.2
201.5
223.9
246.3
268.7
291.1
313.5
08/14229.7+1.5+0.66%+2.75
134.1
156.5
178.9
201.2
223.6
245.9
268.3
290.6
313
08/13228.2+2.05+0.91%+2.3
133.8
156.2
178.5
200.8
223.1
245.4
267.7
290
312.3
08/12226.15+0.95+0.42%+1.58
133.6
155.8
178.1
200.4
222.6
244.9
267.1
289.4
311.7
08/11225.2+1.1+0.49%+1.33
133.4
155.6
177.8
200
222.3
244.5
266.7
288.9
311.2
08/10224.1+3.4+1.54%+0.98
133.1
155.3
177.5
199.7
221.9
244.1
266.3
288.5
310.7
08/07220.7-1.05-0.47%-0.43
133
155.2
177.3
199.5
221.7
243.8
266
288.2
310.3
08/06221.75-0.5-0.22%+0.15
132.8
155
177.1
199.3
221.4
243.6
265.7
287.8
310
08/05222.25+6.25+2.89%+0.47
132.7
154.9
177
199.1
221.2
243.3
265.5
287.6
309.7
08/04216+0.5+0.23%-2.27
132.6
154.7
176.8
198.9
221
243.1
265.2
287.3
309.4
08/03215.5+0.15+0.07%-2.43
132.5
154.6
176.7
198.8
220.9
242.9
265
287.1
309.2
07/31215.35+13.65+6.77%-2.44
132.4
154.5
176.6
198.7
220.7
242.8
264.9
287
309
07/30201.7+3.05+1.54%-8.55
132.3
154.4
176.5
198.5
220.6
242.6
264.7
286.7
308.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29198.65-11.25-5.36%-9.94
132.4
154.4
176.5
198.5
220.6
242.6
264.7
286.8
308.8
07/28209.9-6.25-2.89%-4.87
132.4
154.5
176.5
198.6
220.6
242.7
264.8
286.8
308.9
07/27216.15-2.65-1.21%-1.94
132.3
154.3
176.3
198.4
220.4
242.5
264.5
286.5
308.6
07/24218.8-3.05-1.37%-0.59
132.1
154.1
176.1
198.1
220.1
242.1
264.1
286.1
308.1
07/23221.85-2.5-1.11%+0.96
131.8
153.8
175.8
197.8
219.7
241.7
263.7
285.7
307.6
07/22224.35+5.15+2.35%+2.29
131.6
153.5
175.5
197.4
219.3
241.3
263.2
285.1
307.1
07/21219.2+4.5+2.1%+0.17
131.3
153.2
175.1
196.9
218.8
240.7
262.6
284.5
306.3
07/20214.7-0.2-0.09%-1.66
131
152.8
174.7
196.5
218.3
240.2
262
283.8
305.6
07/17214.9-14.15-6.18%-1.39
130.8
152.6
174.4
196.1
217.9
239.7
261.5
283.3
305.1
07/16229.05-0.8-0.35%+5.29
130.5
152.3
174
195.8
217.5
239.3
261
282.8
304.6
07/15229.85+7.95+3.58%+5.99
130.1
151.8
173.5
195.2
216.9
238.5
260.2
281.9
303.6
07/14221.9-6.1-2.68%+2.67
129.7
151.3
172.9
194.5
216.1
237.8
259.4
281
302.6
07/13228-1-0.44%+5.78
129.3
150.9
172.4
194
215.6
237.1
258.7
280.2
301.8
07/09229+1.05+0.46%+6.6
128.9
150.4
171.9
193.3
214.8
236.3
257.8
279.3
300.7
07/08227.95-1.45-0.63%+6.5
128.4
149.8
171.2
192.6
214
235.5
256.9
278.3
299.7
07/07229.4-5.4-2.3%+7.58
127.9
149.3
170.6
191.9
213.2
234.6
255.9
277.2
298.5
07/06234.8-1.45-0.61%+10.6
127.4
148.7
169.9
191.1
212.4
233.6
254.9
276.1
297.3
07/03236.25+4.05+1.74%+11.8
126.8
148
169.1
190.3
211.4
232.5
253.7
274.8
296
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02232.2-3.45-1.46%+10.4
126.2
147.3
168.3
189.4
210.4
231.4
252.5
273.5
294.5
07/01235.65+2.2+0.94%+12.6
125.6
146.5
167.5
188.4
209.3
230.3
251.2
272.1
293.1
06/30233.45+8.5+3.78%+12.1
124.9
145.7
166.5
187.3
208.2
229
249.8
270.6
291.4
06/29224.95+2.75+1.24%+8.63
124.2
145
165.7
186.4
207.1
227.8
248.5
269.2
289.9
06/26222.2-10.7-4.59%+7.84
123.6
144.2
164.8
185.4
206
226.6
247.3
267.9
288.5
06/25232.9+2.65+1.15%+13.5
123.1
143.6
164.1
184.6
205.1
225.6
246.1
266.7
287.2
06/24230.25-5.6-2.37%+12.8
122.4
142.8
163.2
183.6
204
224.4
244.9
265.3
285.7
06/23235.85-3.45-1.44%+16.1
121.8
142.1
162.5
182.8
203.1
223.4
243.7
264
284.3
06/22239.3+7.5+3.24%+18.5
121.2
141.4
161.6
181.8
202
222.2
242.4
262.6
282.8
06/18231.8+3+1.31%+15.4
120.5
140.6
160.6
180.7
200.8
220.9
241
261
281.1
06/17228.8+1.05+0.46%+14.6
119.8
139.8
159.8
179.7
199.7
219.7
239.7
259.6
279.6
06/16227.75+0.75+0.33%+14.6
119.2
139.1
159
178.9
198.7
218.6
238.5
258.4
278.2
06/15227+5.05+2.28%+14.7
118.7
138.5
158.3
178
197.8
217.6
237.4
257.2
277
06/12221.95+5.95+2.75%+12.7
118.2
137.9
157.6
177.3
197
216.7
236.4
256.1
275.8
06/11216-3.3-1.5%+10.1
117.7
137.3
156.9
176.5
196.2
215.8
235.4
255
274.6
06/10219.3-4.35-1.95%+12.2
117.2
136.8
156.3
175.9
195.4
215
234.5
254
273.6
06/09223.65+6.95+3.21%+14.9
116.8
136.2
155.7
175.1
194.6
214.1
233.5
253
272.4
06/08216.7-8.8-3.9%+11.9
116.2
135.6
155
174.4
193.7
213.1
232.5
251.9
271.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05225.5-5.15-2.23%+16.8
115.8
135.1
154.4
173.7
193
212.3
231.6
251
270.3
06/04230.65-2.25-0.97%+20.1
115.2
134.4
153.7
172.9
192.1
211.3
230.5
249.7
268.9
06/03232.9+5.7+2.51%+22
114.6
133.7
152.8
171.9
191
210
229.1
248.2
267.3
06/02227.2-1.1-0.48%+19.6
114
132.9
151.9
170.9
189.9
208.9
227.9
246.9
265.9
06/01228.3+3.85+1.72%+20.8
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
05/29224.45+7.8+3.6%+19.4
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.2
05/28216.65-4.7-2.12%+15.7
112.3
131
149.8
168.5
187.2
205.9
224.6
243.3
262.1
05/27221.35+2.75+1.26%+18.6
112
130.6
149.3
167.9
186.6
205.2
223.9
242.6
261.2
05/26218.6+0.6+0.28%+17.6
111.6
130.1
148.7
167.3
185.9
204.5
223.1
241.7
260.3
05/25218+6.35+3%+17.7
111.2
129.7
148.2
166.8
185.3
203.8
222.4
240.9
259.4
05/22211.65+4.15+2%+14.6
110.8
129.2
147.7
166.2
184.6
203.1
221.5
240
258.5
05/21207.5+7+3.49%+12.8
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
05/20200.5-0.5-0.25%+9.34
110
128.4
146.7
165
183.4
201.7
220.1
238.4
256.7
05/19201-2.8-1.37%+9.94
109.7
128
146.3
164.6
182.8
201.1
219.4
237.7
256
05/18203.8-1.35-0.66%+11.8
109.4
127.6
145.8
164
182.3
200.5
218.7
236.9
255.2
05/15205.15-3.25-1.56%+13
108.9
127.1
145.2
163.4
181.6
199.7
217.9
236
254.2
05/14208.4+2.3+1.12%+15.2
108.5
126.6
144.7
162.7
180.8
198.9
217
235.1
253.2
05/13206.1-4.25-2.02%+14.4
108.1
126.1
144.1
162.1
180.1
198.1
216.1
234.1
252.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12210.35+0.85+0.41%+17.3
107.6
125.6
143.5
161.4
179.4
197.3
215.3
233.2
251.1
05/11209.5+2.25+1.09%+17.3
107.1
125
142.8
160.7
178.5
196.4
214.3
232.1
250
05/08207.25-1.25-0.6%+16.6
106.7
124.5
142.2
160
177.8
195.6
213.4
231.1
248.9
05/07208.5+3.9+1.91%+17.7
106.3
124
141.7
159.4
177.1
194.8
212.5
230.2
248
05/06204.6+1.75+0.86%+16
105.8
123.5
141.1
158.8
176.4
194.1
211.7
229.3
247
05/05202.85+0.65+0.32%+15.4
105.5
123
140.6
158.2
175.8
193.3
210.9
228.5
246.1
05/04202.2+5.7+2.9%+15.5
105.1
122.6
140.1
157.6
175.1
192.6
210.1
227.6
245.1
04/30196.5+0.15+0.08%+12.6
104.7
122.1
139.6
157
174.5
191.9
209.3
226.8
244.2
04/29196.35-1.2-0.61%+12.9
104.3
121.7
139.1
156.5
173.9
191.3
208.7
226
243.4
04/28197.55-0.2-0.1%+14
104
121.3
138.6
155.9
173.3
190.6
207.9
225.2
242.6
04/27197.75+4.35+2.25%+14.5
103.6
120.9
138.1
155.4
172.7
189.9
207.2
224.4
241.7
04/24193.4+4.25+2.25%+12.4
103.2
120.4
137.6
154.8
172
189.3
206.5
223.7
240.9
04/23189.15-2.8-1.46%+10.3
102.9
120
137.2
154.3
171.5
188.6
205.8
222.9
240.1
04/22191.95+1.2+0.63%+12.3
102.6
119.7
136.8
153.9
171
188
205.1
222.2
239.3
04/21190.75+2.8+1.49%+12
102.2
119.2
136.3
153.3
170.4
187.4
204.4
221.5
238.5
04/20187.95+0.95+0.51%+10.7
101.9
118.8
135.8
152.8
169.8
186.7
203.7
220.7
237.7
04/17187+0.4+0.21%+10.5
101.5
118.5
135.4
152.3
169.2
186.1
203.1
220
236.9
04/16186.6+2.5+1.36%+10.6
101.2
118.1
134.9
151.8
168.7
185.6
202.4
219.3
236.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15184.1+1.35+0.74%+9.48
100.9
117.7
134.5
151.3
168.2
185
201.8
218.6
235.4
04/14182.75+3.85+2.15%+9
100.6
117.4
134.1
150.9
167.7
184.4
201.2
218
234.7
04/13178.9+0.6+0.34%+7
100.3
117
133.8
150.5
167.2
183.9
200.6
217.3
234.1
04/10178.3+2.25+1.28%+6.92
100.1
116.7
133.4
150.1
166.8
183.4
200.1
216.8
233.5
04/09176.05+0.35+0.2%+5.89
99.76
116.4
133
149.6
166.3
182.9
199.5
216.1
232.8
04/08175.7+7.5+4.46%+5.99
99.47
116
132.6
149.2
165.8
182.4
198.9
215.5
232.1
04/07168.2+2.15+1.29%+1.77
99.17
115.7
132.2
148.8
165.3
181.8
198.3
214.9
231.4
04/02166.05-2.4-1.42%+0.69
98.95
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.9
04/01168.45+5.75+3.53%+2.36
98.74
115.2
131.6
148.1
164.6
181
197.5
213.9
230.4
03/31162.7-4.3-2.57%-0.88
98.49
114.9
131.3
147.7
164.2
180.6
197
213.4
229.8
03/30167-1.2-0.71%+1.93
98.3
114.7
131.1
147.5
163.8
180.2
196.6
213
229.4
03/27168.2-3.15-1.84%+2.92
98.06
114.4
130.7
147.1
163.4
179.8
196.1
212.5
228.8
03/26171.35+0.15+0.09%+5.14
97.79
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
03/25171.2+3.5+2.09%+5.39
97.47
113.7
130
146.2
162.4
178.7
194.9
211.2
227.4
03/24167.7+0.8+0.48%+3.57
97.15
113.3
129.5
145.7
161.9
178.1
194.3
210.5
226.7
03/23166.9-4.15-2.43%+3.37
96.87
113
129.2
145.3
161.5
177.6
193.7
209.9
226
03/20171.05-1.2-0.7%+6.22
96.62
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
03/19172.25-3.4-1.94%+7.28
96.33
112.4
128.4
144.5
160.6
176.6
192.7
208.7
224.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18175.65+2.5+1.44%+9.75
96.03
112
128
144
160.1
176.1
192.1
208.1
224.1
03/17173.15+1.55+0.9%+8.54
95.71
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.3
03/16171.6+1+0.59%+7.91
95.41
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
03/13170.6-1.4-0.81%+7.6
95.13
111
126.8
142.7
158.6
174.4
190.3
206.1
222
03/12172-2.6-1.49%+8.81
94.84
110.6
126.5
142.3
158.1
173.9
189.7
205.5
221.3
03/11174.6+7.2+4.3%+10.8
94.53
110.3
126
141.8
157.5
173.3
189.1
204.8
220.6
03/10167.4+4+2.45%+6.63
94.19
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
03/09163.4-8.1-4.72%+4.39
93.92
109.6
125.2
140.9
156.5
172.2
187.8
203.5
219.1
03/06171.5-0.75-0.44%+9.84
93.68
109.3
124.9
140.5
156.1
171.7
187.4
203
218.6
03/05172.25+4.25+2.53%+10.7
93.37
108.9
124.5
140.1
155.6
171.2
186.7
202.3
217.9
03/04168-7.5-4.27%+8.33
93.05
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.1
03/03175.5-4.95-2.74%+13.5
92.74
108.2
123.7
139.1
154.6
170
185.5
200.9
216.4
03/02180.45-1.2-0.66%+17.2
92.35
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.5
02/26181.65+0.95+0.53%+18.6
91.89
107.2
122.5
137.8
153.2
168.5
183.8
199.1
214.4
02/25180.7+3+1.69%+18.6
91.42
106.7
121.9
137.1
152.4
167.6
182.8
198.1
213.3
02/24177.7+4.25+2.45%+17.2
91
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
02/23173.45+2.45+1.43%+14.9
90.57
105.7
120.8
135.8
150.9
166
181.1
196.2
211.3
02/11171+3+1.79%+13.8
90.2
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10168+1.85+1.11%+12.1
89.88
104.9
119.8
134.8
149.8
164.8
179.8
194.7
209.7
02/09166.15+4.4+2.72%+11.3
89.59
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209
02/06161.75-0.05-0.03%+8.63
89.34
104.2
119.1
134
148.9
163.8
178.7
193.6
208.5
02/05161.8-2.6-1.58%+8.91
89.14
104
118.9
133.7
148.6
163.4
178.3
193.1
208
02/04164.4+1+0.61%+10.9
88.93
103.8
118.6
133.4
148.2
163
177.9
192.7
207.5
02/03163.4+3.5+2.19%+10.5
88.69
103.5
118.3
133
147.8
162.6
177.4
192.2
207
02/02159.9-4.4-2.68%+8.48
88.44
103.2
117.9
132.7
147.4
162.1
176.9
191.6
206.4
01/30164.3-1.95-1.17%+11.7
88.25
103
117.7
132.4
147.1
161.8
176.5
191.2
205.9
01/29166.25-0.35-0.21%+13.3
88
102.7
117.3
132
146.7
161.3
176
190.7
205.3
01/28166.6+1.55+0.94%+13.9
87.77
102.4
117
131.7
146.3
160.9
175.5
190.2
204.8
01/27165.05+1.25+0.76%+13.2
87.52
102.1
116.7
131.3
145.9
160.5
175
189.6
204.2
01/26163.8+0.45+0.28%+12.6
87.3
101.8
116.4
130.9
145.5
160
174.6
189.1
203.7
01/23163.35+1.4+0.86%+12.6
87.08
101.6
116.1
130.6
145.1
159.6
174.2
188.7
203.2
01/22161.95+2.65+1.66%+11.9
86.87
101.3
115.8
130.3
144.8
159.3
173.7
188.2
202.7
01/21159.3-1.85-1.15%+10.3
86.65
101.1
115.5
130
144.4
158.9
173.3
187.7
202.2
01/20161.15-0.3-0.19%+11.8
86.47
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.8
01/19161.45+1.3+0.81%+12.3
86.24
100.6
115
129.4
143.7
158.1
172.5
186.9
201.2
01/16160.15+3.6+2.3%+11.7
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.4
200.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15156.55+0.3+0.19%+9.39
85.87
100.2
114.5
128.8
143.1
157.4
171.7
186
200.4
01/14156.25+0.6+0.39%+9.36
85.73
100
114.3
128.6
142.9
157.2
171.5
185.7
200
01/13155.65+0.3+0.19%+9.14
85.57
99.83
114.1
128.4
142.6
156.9
171.1
185.4
199.7
01/12155.35+0.85+0.55%+9.11
85.43
99.66
113.9
128.1
142.4
156.6
170.9
185.1
199.3
01/09154.5-0.45-0.29%+8.73
85.26
99.47
113.7
127.9
142.1
156.3
170.5
184.7
198.9
01/08154.95+0.3+0.19%+9.27
85.08
99.26
113.4
127.6
141.8
156
170.2
184.3
198.5
01/07154.65+0.55+0.36%+9.29
84.91
99.06
113.2
127.4
141.5
155.7
169.8
184
198.1
01/06154.1+1.2+0.78%+9.09
84.76
98.88
113
127.1
141.3
155.4
169.5
183.6
197.8
01/05152.9+4.15+2.79%+8.44
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
01/02148.75+2+1.36%+5.67
84.46
98.54
112.6
126.7
140.8
154.9
168.9
183
197.1
12/31146.75+0.6+0.41%+4.4
84.34
98.4
112.5
126.5
140.6
154.6
168.7
182.7
196.8
12/30146.1500%+4.14
84.2
98.23
112.3
126.3
140.3
154.4
168.4
182.4
196.5
12/29146.15+1.4+0.97%+4.31
84.07
98.08
112.1
126.1
140.1
154.1
168.1
182.1
196.2
12/26144.75+0.9+0.63%+3.48
83.93
97.92
111.9
125.9
139.9
153.9
167.9
181.9
195.8
12/24143.85+0.1+0.07%+3.01
83.79
97.76
111.7
125.7
139.7
153.6
167.6
181.5
195.5
12/23143.75+0.85+0.59%+3.06
83.69
97.63
111.6
125.5
139.5
153.4
167.4
181.3
195.3
12/22142.9+1.95+1.38%+2.58
83.58
97.51
111.4
125.4
139.3
153.2
167.2
181.1
195
12/19140.95+1.65+1.18%+1.29
83.49
97.4
111.3
125.2
139.1
153.1
167
180.9
194.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18139.3-0.4-0.29%+0.21
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
12/17139.700%+0.6
83.32
97.21
111.1
125
138.9
152.8
166.6
180.5
194.4
12/16139.7-1.75-1.24%+0.71
83.23
97.1
111
124.8
138.7
152.6
166.5
180.3
194.2
12/15141.45-1.2-0.84%+2.09
83.14
96.99
110.8
124.7
138.6
152.4
166.3
180.1
194
12/12142.65+0.65+0.46%+3.09
83.03
96.87
110.7
124.5
138.4
152.2
166.1
179.9
193.7
12/11142-1.95-1.35%+2.78
82.9
96.71
110.5
124.3
138.2
152
165.8
179.6
193.4
12/10143.95+0.8+0.56%+4.35
82.77
96.57
110.4
124.2
138
151.7
165.5
179.3
193.1
12/09143.15-0.15-0.1%+3.95
82.62
96.39
110.2
123.9
137.7
151.5
165.2
179
192.8
12/08143.3+1.7+1.2%+4.25
82.48
96.22
110
123.7
137.5
151.2
165
178.7
192.4
12/05141.6+1.1+0.78%+3.23
82.3
96.02
109.7
123.5
137.2
150.9
164.6
178.3
192
12/04140.5-0.75-0.53%+2.63
82.14
95.83
109.5
123.2
136.9
150.6
164.3
178
191.7
12/03141.25+1+0.71%+3.38
81.98
95.64
109.3
123
136.6
150.3
164
177.6
191.3
12/02140.25+0.9+0.65%+2.87
81.8
95.43
109.1
122.7
136.3
150
163.6
177.2
190.9
12/01139.35-1.45-1.03%+2.43
81.63
95.23
108.8
122.4
136
149.6
163.3
176.9
190.5
11/28140.8+1.25+0.9%+3.7
81.46
95.04
108.6
122.2
135.8
149.3
162.9
176.5
190.1
11/27139.55+1.95+1.42%+3.01
81.28
94.83
108.4
121.9
135.5
149
162.6
176.1
189.7
11/26137.6+1.5+1.1%+1.76
81.13
94.66
108.2
121.7
135.2
148.7
162.3
175.8
189.3
11/25136.1+1.25+0.93%+0.81
81
94.5
108
121.5
135
148.5
162
175.5
189
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24134.85+0.85+0.63%+0.03
80.89
94.37
107.9
121.3
134.8
148.3
161.8
175.3
188.7
11/21134-4.9-3.53%-0.47
80.78
94.25
107.7
121.2
134.6
148.1
161.6
175
188.5
11/20138.9+4.3+3.19%+3.29
80.69
94.13
107.6
121
134.5
147.9
161.4
174.8
188.3
11/19134.6-1.75-1.28%+0.3
80.52
93.94
107.4
120.8
134.2
147.6
161
174.5
187.9
11/18136.35-3.35-2.4%+1.76
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
11/17139.7+0.85+0.61%+4.45
80.25
93.62
107
120.4
133.7
147.1
160.5
173.9
187.2
11/14138.85-2.5-1.77%+4
80.11
93.46
106.8
120.2
133.5
146.9
160.2
173.6
186.9
11/13141.35-0.2-0.14%+6.05
79.97
93.3
106.6
120
133.3
146.6
159.9
173.3
186.6
11/12141.55+0.4+0.28%+6.42
79.81
93.11
106.4
119.7
133
146.3
159.6
172.9
186.2
11/11141.15+0.9+0.64%+6.35
79.63
92.91
106.2
119.5
132.7
146
159.3
172.5
185.8
11/10140.25+1.75+1.26%+5.89
79.47
92.71
106
119.2
132.4
145.7
158.9
172.2
185.4
11/07138.5-2.2-1.56%+4.78
79.31
92.52
105.7
119
132.2
145.4
158.6
171.8
185
11/06140.7+1.4+1.01%+6.64
79.16
92.36
105.6
118.7
131.9
145.1
158.3
171.5
184.7
11/05139.3-3.65-2.55%+5.81
78.99
92.15
105.3
118.5
131.6
144.8
158
171.1
184.3
11/04142.95+1.2+0.85%+8.81
78.82
91.96
105.1
118.2
131.4
144.5
157.6
170.8
183.9
11/03141.75-0.8-0.56%+8.21
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
10/31142.55+0.35+0.25%+9.1
78.39
91.46
104.5
117.6
130.7
143.7
156.8
169.9
182.9
10/30142.2+0.2+0.14%+9.15
78.17
91.19
104.2
117.2
130.3
143.3
156.3
169.4
182.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29142+1.7+1.21%+9.3
77.95
90.94
103.9
116.9
129.9
142.9
155.9
168.9
181.9
10/28140.3-0.95-0.67%+8.28
77.74
90.7
103.7
116.6
129.6
142.5
155.5
168.4
181.4
10/27141.25+2.9+2.1%+9.3
77.54
90.47
103.4
116.3
129.2
142.2
155.1
168
180.9
10/23138.35-0.5-0.36%+7.36
77.32
90.21
103.1
116
128.9
141.8
154.6
167.5
180.4
10/22142.1-0.2-0.14%+10.5
77.14
90
102.9
115.7
128.6
141.4
154.3
167.1
180
10/21142.3+0.1+0.07%+11
76.92
89.74
102.6
115.4
128.2
141
153.8
166.7
179.5
10/20142.2+1.8+1.28%+11.2
76.69
89.48
102.3
115
127.8
140.6
153.4
166.2
179