≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006205 富邦上証 / 乖離率河流圖(日)

006205 富邦上証

日期: 10/15期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.1839.09-0.91-2.33%0.92%38.538.5438.18
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6372,445萬2562.49張/筆38.3738.84 (-1.7%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2741,068萬1421.93張/筆39.04-0.22 (-0.56%)

連續漲跌: 連2跌  ( -1.13元 / -2.87%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

006205 富邦上証 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1538.18-0.91-2.33%-5.42
24.22
28.26
32.3
36.33
40.37
44.41
48.44
52.48
56.52
10/1439.09-0.22-0.56%-3.25
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
10/1339.31+0.21+0.54%-2.73
24.25
28.29
32.33
36.37
40.41
44.45
48.5
52.54
56.58
10/1239.100%-3.32
24.26
28.31
32.35
36.4
40.44
44.49
48.53
52.57
56.62
10/0839.1+0.05+0.13%-3.41
24.29
28.34
32.39
36.43
40.48
44.53
48.58
52.63
56.67
10/0739.05-0.04-0.1%-3.6
24.3
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
10/0639.09+0.13+0.33%-3.55
24.32
28.37
32.42
36.48
40.53
44.58
48.63
52.69
56.74
10/0538.96-0.04-0.1%-3.95
24.34
28.39
32.45
36.51
40.56
44.62
48.67
52.73
56.79
10/0239-0.21-0.54%-3.93
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
10/0139.21-0.11-0.28%-3.5
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
09/3039.32+0.12+0.31%-3.33
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.88
56.94
09/2939.2-0.62-1.56%-3.71
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
09/2439.82-0.35-0.87%-2.27
24.45
28.52
32.59
36.67
40.74
44.82
48.89
52.97
57.04
09/2340.17-0.32-0.79%-1.5
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.09
09/2240.49+0.19+0.47%-0.79
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.13
09/2140.3+0.17+0.42%-1.29
24.5
28.58
32.66
36.74
40.83
44.91
48.99
53.08
57.16
09/1840.13+0.3+0.75%-1.75
24.51
28.59
32.68
36.76
40.84
44.93
49.01
53.1
57.18
09/1739.83+0.08+0.2%-2.56
24.53
28.61
32.7
36.79
40.88
44.96
49.05
53.14
57.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1639.75-0.12-0.3%-2.82
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
09/1539.87+0.05+0.13%-2.59
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.3
09/1439.82+0.17+0.43%-2.8
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
09/1139.65-0.52-1.29%-3.28
24.6
28.7
32.8
36.9
41
45.09
49.19
53.29
57.39
09/1040.1700%-2.07
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.32
57.43
09/0940.17-0.04-0.1%-2.11
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
09/0840.21+0.03+0.07%-2.04
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
09/0740.18-0.6-1.47%-2.15
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
09/0440.78+0.28+0.69%-0.68
24.63
28.74
32.85
36.95
41.06
45.16
49.27
53.37
57.48
09/0340.5-0.02-0.05%-1.32
24.62
28.73
32.83
36.94
41.04
45.15
49.25
53.35
57.46
09/0240.52-0.35-0.86%-1.23
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.33
57.44
09/0140.87+0.3+0.74%-0.34
24.6
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
08/3140.57-0.05-0.12%-1.05
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
08/2840.62-0.12-0.29%-0.94
24.6
28.7
32.8
36.9
41
45.1
49.21
53.31
57.41
08/2740.74+0.12+0.3%-0.67
24.61
28.71
32.81
36.91
41.01
45.12
49.22
53.32
57.42
08/2640.62+0.33+0.82%-0.98
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.33
57.43
08/2540.29+0.23+0.57%-1.78
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.33
57.43
08/2440.06-0.44-1.09%-2.37
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2140.5-0.09-0.22%-1.32
24.63
28.73
32.83
36.94
41.04
45.15
49.25
53.36
57.46
08/2040.59+0.09+0.22%-1.13
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
08/1940.5-0.51-1.24%-1.37
24.64
28.74
32.85
36.96
41.06
45.17
49.28
53.38
57.49
08/1841.01-0.21-0.51%-0.15
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.4
57.5
08/1741.22+0.36+0.88%+0.37
24.64
28.75
32.85
36.96
41.07
45.18
49.28
53.39
57.5
08/1440.86-0.85-2.04%-0.52
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.4
57.5
08/1341.71+0.13+0.31%+1.53
24.65
28.76
32.86
36.97
41.08
45.19
49.3
53.41
57.51
08/1241.58-0.26-0.62%+1.25
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.5
08/1141.84-0.06-0.14%+1.91
24.63
28.74
32.85
36.95
41.06
45.16
49.27
53.37
57.48
08/1041.9+0.1+0.24%+2.08
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
08/0741.8+0.55+1.33%+1.83
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
08/0641.25-0.17-0.41%+0.47
24.63
28.74
32.85
36.95
41.06
45.16
49.27
53.37
57.48
08/0541.42+0.68+1.67%+0.85
24.64
28.75
32.86
36.96
41.07
45.18
49.29
53.39
57.5
08/0440.74+0.09+0.22%-0.82
24.65
28.75
32.86
36.97
41.08
45.19
49.29
53.4
57.51
08/0340.65-0.68-1.65%-1.06
24.65
28.76
32.87
36.98
41.09
45.2
49.3
53.41
57.52
07/3141.33+0.6+1.47%+0.56
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
07/3040.73-0.17-0.42%-0.91
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
07/2940.9+0.25+0.62%-0.5
24.66
28.77
32.89
37
41.11
45.22
49.33
53.44
57.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2840.65-0.31-0.76%-1.12
24.67
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
07/2740.96-0.3-0.73%-0.37
24.67
28.78
32.89
37
41.11
45.22
49.34
53.45
57.56
07/2441.26-0.34-0.82%+0.38
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
07/2341.6+0.02+0.05%+1.24
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.53
07/2241.58+0.75+1.84%+1.25
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
07/2140.83+0.63+1.57%-0.51
24.62
28.73
32.83
36.94
41.04
45.14
49.25
53.35
57.46
07/2040.2+0.48+1.21%-2.02
24.62
28.72
32.82
36.93
41.03
45.13
49.23
53.34
57.44
07/1739.72-1.28-3.12%-3.19
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
07/1641-0.51-1.23%-0.09
24.62
28.73
32.83
36.93
41.04
45.14
49.24
53.35
57.45
07/1541.51+0.83+2.04%+1.19
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
07/1440.68+0.42+1.04%-0.78
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
07/1340.26-0.82-2%-1.79
24.6
28.7
32.79
36.89
40.99
45.09
49.19
53.29
57.39
07/0941.08-0.02-0.05%+0.21
24.6
28.7
32.8
36.9
41
45.1
49.19
53.29
57.39
07/0841.1+0.05+0.12%+0.3
24.59
28.68
32.78
36.88
40.98
45.08
49.17
53.27
57.37
07/0741.05-0.68-1.63%+0.22
24.58
28.67
32.77
36.86
40.96
45.06
49.15
53.25
57.34
07/0641.73+0.29+0.7%+1.92
24.57
28.66
32.76
36.85
40.94
45.04
49.13
53.23
57.32
07/0341.44+0.16+0.39%+1.29
24.55
28.64
32.73
36.82
40.91
45
49.09
53.18
57.28
07/0241.28-0.83-1.97%+0.96
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.15
57.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0142.11+0.19+0.45%+3.09
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
06/3041.92+0.4+0.96%+2.75
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
06/2941.52+0.22+0.53%+1.86
24.46
28.53
32.61
36.68
40.76
44.84
48.91
52.99
57.06
06/2641.3-0.74-1.76%+1.42
24.43
28.5
32.58
36.65
40.72
44.79
48.87
52.94
57.01
06/2542.04+0.58+1.4%+3.34
24.41
28.48
32.55
36.61
40.68
44.75
48.82
52.89
56.95
06/2441.4600%+2.04
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
06/2341.46-0.49-1.17%+2.14
24.36
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
06/2241.95+0.41+0.99%+3.43
24.33
28.39
32.45
36.5
40.56
44.61
48.67
52.73
56.78
06/1841.54+0.47+1.14%+2.56
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
06/1741.07-0.03-0.07%+1.53
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
06/1641.1+0.05+0.12%+1.65
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
06/1541.05+0.1+0.24%+1.58
24.25
28.29
32.33
36.37
40.41
44.45
48.5
52.54
56.58
06/1240.95+0.99+2.48%+1.36
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
06/1139.96+0.17+0.43%-1.1
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
06/1039.79+0.19+0.48%-1.56
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.55
56.59
06/0939.6+0.18+0.46%-2.09
24.27
28.31
32.36
36.4
40.45
44.49
48.53
52.58
56.62
06/0839.42-1.07-2.64%-2.59
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
06/0540.49-0.25-0.61%-0.02
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0440.74-0.47-1.14%+0.57
24.3
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
06/0341.21+0.11+0.27%+1.74
24.3
28.35
32.4
36.46
40.51
44.56
48.61
52.66
56.71
06/0241.1+0.47+1.16%+1.48
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
06/0140.63-0.46-1.12%+0.32
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
05/2941.09+0.46+1.13%+1.46
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
05/2840.63-0.48-1.17%+0.31
24.3
28.35
32.4
36.45
40.51
44.56
48.61
52.66
56.71
05/2741.11-0.13-0.32%+1.45
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
05/2641.24+0.18+0.44%+1.76
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.68
56.74
05/2541.06+0.34+0.83%+1.31
24.32
28.37
32.42
36.48
40.53
44.58
48.64
52.69
56.74
05/2240.72-0.79-1.9%+0.46
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
05/2141.51+0.19+0.46%+2.39
24.33
28.38
32.43
36.49
40.54
44.6
48.65
52.7
56.76
05/2041.32+0.4+0.98%+1.93
24.32
28.38
32.43
36.48
40.54
44.59
48.65
52.7
56.75
05/1940.92+0.02+0.05%+0.94
24.32
28.38
32.43
36.48
40.54
44.59
48.64
52.7
56.75
05/1840.9-0.33-0.8%+0.88
24.33
28.38
32.43
36.49
40.54
44.6
48.65
52.7
56.76
05/1541.23-0.79-1.88%+1.71
24.32
28.38
32.43
36.48
40.54
44.59
48.65
52.7
56.75
05/1442.02-0.28-0.66%+3.68
24.32
28.37
32.42
36.48
40.53
44.58
48.63
52.69
56.74
05/1342.3+0.15+0.36%+4.43
24.3
28.35
32.4
36.46
40.51
44.56
48.61
52.66
56.71
05/1242.15+0.33+0.79%+4.15
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1141.82+0.59+1.43%+3.42
24.26
28.31
32.35
36.39
40.44
44.48
48.53
52.57
56.61
05/0841.23-0.2-0.48%+2
24.25
28.3
32.34
36.38
40.42
44.47
48.51
52.55
56.59
05/0741.43-0.11-0.26%+2.5
24.25
28.29
32.33
36.38
40.42
44.46
48.5
52.54
56.59
05/0641.54+0.62+1.52%+2.8
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.57
05/0540.92-0.21-0.51%+1.29
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
05/0441.13+0.34+0.83%+1.81
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
04/3040.79+0.38+0.94%+0.97
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.55
04/2940.41-0.04-0.1%+0.03
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
04/2840.45+0.29+0.72%+0.09
24.25
28.29
32.33
36.37
40.42
44.46
48.5
52.54
56.58
04/2740.16+0.14+0.35%-0.66
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
04/2440.02-0.1-0.25%-1.04
24.26
28.31
32.35
36.4
40.44
44.49
48.53
52.57
56.62
04/2340.12-0.16-0.4%-0.84
24.28
28.32
32.37
36.41
40.46
44.5
48.55
52.6
56.64
04/2240.28+0.08+0.2%-0.48
24.29
28.33
32.38
36.43
40.48
44.52
48.57
52.62
56.67
04/2140.2+0.02+0.05%-0.72
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
04/2040.18+0.09+0.22%-0.82
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.67
56.72
04/1740.09-0.2-0.5%-1.09
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.74
04/1640.29-0.09-0.22%-0.64
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
04/1540.38+0.36+0.9%-0.45
24.34
28.39
32.45
36.51
40.56
44.62
48.67
52.73
56.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1440.02-0.01-0.02%-1.36
24.34
28.4
32.46
36.51
40.57
44.63
48.69
52.74
56.8
04/1340.03-0.05-0.12%-1.37
24.35
28.41
32.47
36.53
40.59
44.64
48.7
52.76
56.82
04/1040.08+0.31+0.78%-1.25
24.35
28.41
32.47
36.53
40.59
44.65
48.7
52.76
56.82
04/0939.77-0.25-0.62%-2
24.35
28.41
32.47
36.52
40.58
44.64
48.7
52.76
56.81
04/0840.02+1.2+3.09%-1.37
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.81
04/0738.82-0.42-1.07%-4.31
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
04/0239.24-0.38-0.96%-3.3
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.81
04/0139.62+0.46+1.17%-2.37
24.35
28.41
32.47
36.52
40.58
44.64
48.7
52.76
56.82
03/3139.16+0.2+0.51%-3.49
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.81
03/3038.96-0.14-0.36%-3.99
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.81
03/2739.1+0.1+0.26%-3.65
24.35
28.41
32.46
36.52
40.58
44.64
48.7
52.75
56.81
03/2639-0.43-1.09%-3.88
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.81
03/2539.43+0.89+2.31%-2.81
24.34
28.4
32.46
36.51
40.57
44.63
48.69
52.74
56.8
03/2438.54-0.04-0.1%-4.96
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
03/2338.58-1.23-3.09%-4.84
24.33
28.38
32.44
36.49
40.54
44.6
48.65
52.71
56.76
03/2039.81-0.18-0.45%-1.8
24.32
28.38
32.43
36.49
40.54
44.59
48.65
52.7
56.76
03/1939.99-0.37-0.92%-1.3
24.31
28.36
32.41
36.46
40.52
44.57
48.62
52.67
56.72
03/1840.36-0.7-1.7%-0.31
24.29
28.34
32.39
36.44
40.49
44.53
48.58
52.63
56.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1741.06+0.08+0.2%+1.51
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
03/1640.98-0.33-0.8%+1.43
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
03/1341.31+0.37+0.9%+2.35
24.22
28.25
32.29
36.33
40.36
44.4
48.44
52.47
56.51
03/1240.94-0.36-0.87%+1.56
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.44
03/1141.3+0.27+0.66%+2.57
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.34
56.37
03/1041.03+0.4+0.98%+2.02
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
03/0940.63-0.27-0.66%+1.15
24.1
28.12
32.14
36.15
40.17
44.19
48.2
52.22
56.24
03/0640.9-0.29-0.7%+1.92
24.08
28.09
32.11
36.12
40.13
44.14
48.16
52.17
56.18
03/0541.19+0.89+2.21%+2.76
24.05
28.06
32.07
36.07
40.08
44.09
48.1
52.11
56.12
03/0440.3-1.31-3.15%+0.67
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
03/0341.61-0.15-0.36%+4.05
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
03/0241.76+0.5+1.21%+4.59
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.91
55.9
02/2641.26-0.2-0.48%+3.52
23.91
27.9
31.89
35.87
39.86
43.84
47.83
51.81
55.8
02/2541.46+0.24+0.58%+4.18
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
02/2441.22-0.01-0.02%+3.71
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.64
02/2341.23-0.07-0.17%+3.87
23.82
27.79
31.76
35.72
39.69
43.66
47.63
51.6
55.57
02/1141.3+0.03+0.07%+4.18
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.54
55.5
02/1041.27+0.09+0.22%+4.23
23.76
27.72
31.67
35.63
39.59
43.55
47.51
51.47
55.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0941.18+0.46+1.13%+4.11
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.38
02/0640.72+0.11+0.27%+3.04
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.33
02/0540.61-0.05-0.12%+2.86
23.69
27.64
31.59
35.53
39.48
43.43
47.38
51.33
55.28
02/0440.66+0.53+1.32%+3.07
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
02/0340.13-0.13-0.32%+1.8
23.65
27.59
31.54
35.48
39.42
43.36
47.3
51.25
55.19
02/0240.26-0.65-1.59%+2.19
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
01/3040.91-0.05-0.12%+3.91
23.62
27.56
31.5
35.43
39.37
43.31
47.25
51.18
55.12
01/2940.96+0.1+0.24%+4.16
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.12
55.06
01/2840.86-0.13-0.32%+4.02
23.57
27.5
31.42
35.35
39.28
43.21
47.14
51.06
54.99
01/2740.99+0.03+0.07%+4.47
23.54
27.46
31.39
35.31
39.24
43.16
47.08
51.01
54.93
01/2640.96+0.08+0.2%+4.51
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
01/2340.88-0.12-0.29%+4.4
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.9
54.82
01/2241-0.33-0.8%+4.81
23.47
27.38
31.3
35.21
39.12
43.03
46.94
50.86
54.77
01/2141.33+0.2+0.49%+5.76
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.8
54.71
01/2041.13+0.08+0.19%+5.36
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
01/1941.05-0.04-0.1%+5.31
23.39
27.29
31.18
35.08
38.98
42.88
46.78
50.67
54.57
01/1641.09-0.01-0.02%+5.56
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.6
54.5
01/1541.1-0.15-0.36%+5.73
23.32
27.21
31.1
34.98
38.87
42.76
46.65
50.53
54.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1441.25-0.16-0.39%+6.29
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
01/1341.41+0.01+0.02%+6.87
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
01/1241.4+0.23+0.56%+7
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
01/0941.17+0.18+0.44%+6.59
23.17
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.07
01/0840.99+0.05+0.12%+6.29
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
01/0740.9400%+6.32
23.1
26.95
30.8
34.65
38.51
42.36
46.21
50.06
53.91
01/0640.94+0.9+2.25%+6.45
23.08
26.92
30.77
34.61
38.46
42.31
46.15
50
53.84
01/0540.04+0.27+0.68%+4.26
23.04
26.88
30.72
34.56
38.4
42.24
46.09
49.93
53.77
01/0239.77+0.34+0.86%+3.66
23.02
26.86
30.69
34.53
38.36
42.2
46.04
49.87
53.71
12/3139.43-0.04-0.1%+2.87
23
26.83
30.67
34.5
38.33
42.16
46
49.83
53.66
12/3039.47+0.01+0.03%+3.03
22.98
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
12/2939.46-0.12-0.3%+3.09
22.97
26.8
30.62
34.45
38.28
42.11
45.93
49.76
53.59
12/2639.58+0.37+0.94%+3.48
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
12/2439.21-0.01-0.03%+2.62
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
12/2339.22+0.11+0.28%+2.73
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
12/2239.11+0.22+0.57%+2.56
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
12/1938.89+0.16+0.41%+2.12
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
12/1838.73+0.44+1.15%+1.8
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1738.29+0.27+0.71%+0.74
22.8
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
12/1638.02-0.36-0.94%+0.1
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.37
53.17
12/1538.38+0.04+0.1%+1.12
22.77
26.57
30.36
34.16
37.96
41.75
45.55
49.34
53.14
12/1238.34+0.18+0.47%+1.1
22.75
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09
12/1138.16+0.07+0.18%+0.69
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
12/1038.09-0.26-0.68%+0.56
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
12/0938.35-0.23-0.6%+1.31
22.71
26.5
30.28
34.07
37.85
41.64
45.43
49.21
53
12/0838.58+0.33+0.86%+2.01
22.69
26.47
30.26
34.04
37.82
41.6
45.38
49.17
52.95
12/0538.25+0.09+0.24%+1.25
22.67
26.45
30.22
34
37.78
41.56
45.34
49.11
52.89
12/0438.16-0.17-0.44%+1.09
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
12/0338.33+0.1+0.26%+1.64
22.63
26.4
30.17
33.94
37.71
41.48
45.26
49.03
52.8
12/0238.23-0.14-0.36%+1.48
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
12/0138.37+0.38+1%+1.93
22.59
26.35
30.12
33.88
37.64
41.41
45.17
48.94
52.7
11/2837.99-0.03-0.08%+0.99
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.66
11/2738.02+0.07+0.18%+1.12
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
11/2637.95+0.15+0.4%+1
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
11/2537.8+0.25+0.67%+0.7
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
11/2437.55-0.1-0.27%+0.09
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2137.65-0.77-2%+0.41
22.5
26.25
30
33.75
37.5
41.24
44.99
48.74
52.49
11/2038.42+0.32+0.84%+2.54
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.46
11/1938.1-0.05-0.13%+1.83
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
11/1838.15-0.17-0.44%+2.11
22.42
26.15
29.89
33.63
37.36
41.1
44.84
48.57
52.31
11/1738.32-0.58-1.49%+2.75
22.38
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
11/1438.9-0.17-0.44%+4.51
22.33
26.05
29.78
33.5
37.22
40.94
44.66
48.39
52.11
11/1339.07+0.52+1.35%+5.21
22.28
26
29.71
33.42
37.14
40.85
44.56
48.28
51.99
11/1238.55-0.06-0.16%+4.05
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
11/1138.61-0.26-0.67%+4.45
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
11/1038.87+0.04+0.1%+5.4
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.94
51.63
11/0738.83+0.12+0.31%+5.56
22.07
25.75
29.43
33.11
36.79
40.47
44.14
47.82
51.5
11/0638.71+0.59+1.55%+5.51
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
11/0538.12-0.07-0.18%+4.17
21.96
25.62
29.28
32.93
36.59
40.25
43.91
47.57
51.23
11/0438.19-0.05-0.13%+4.61
21.9
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
11/0338.24-0.1-0.26%+4.99
21.85
25.49
29.14
32.78
36.42
40.06
43.71
47.35
50.99
10/3138.34-0.58-1.49%+5.53
21.8
25.43
29.06
32.7
36.33
39.96
43.6
47.23
50.86
10/3038.92+0.31+0.8%+7.42
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
10/2938.61+0.01+0.03%+6.88
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2838.6-0.28-0.72%+7.14
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.84
50.44
10/2738.88+1.24+3.29%+8.18
21.56
25.16
28.75
32.35
35.94
39.53
43.13
46.72
50.32
10/2337.64-0.16-0.42%+5.02
21.5
25.09
28.67
32.26
35.84
39.42
43.01
46.59
50.18
10/2237.8-0.03-0.08%+5.71
21.45
25.03
28.61
32.18
35.76
39.33
42.91
46.48
50.06
10/2137.83+0.5+1.34%+6.06
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.94
10/2037.33-0.28-0.74%+4.92
21.35
24.91
28.46
32.02
35.58
39.14
42.7
46.25
49.81
10/1737.61-0.29-0.77%+5.94
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
10/1637.9+0.5+1.34%+7.03
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.04
49.58