≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006206 元大上證50 / 乖離率河流圖(日)

006206 元大上證50

日期: 10/16期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.5636.16+0.4+1.11%1.13%36.6936.9736.56
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
44160.4萬219199股/筆36.7736.87 (-0.84%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
124448.5萬164756張/筆36.15-0.59 (-1.61%)

連續漲跌: 首日上漲  ( +0.4元 / +1.11%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

006206 元大上證50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1636.56+0.4+1.11%-2.74
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.62
10/1536.16-0.59-1.61%-3.87
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
10/1436.75+0.05+0.14%-2.38
22.59
26.35
30.12
33.88
37.64
41.41
45.17
48.94
52.7
10/1336.7-0.04-0.11%-2.51
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.7
10/1236.74+0.17+0.46%-2.47
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
10/0836.57+0.04+0.11%-3.01
22.62
26.39
30.16
33.93
37.71
41.48
45.25
49.02
52.79
10/0736.53-0.02-0.05%-3.16
22.63
26.41
30.18
33.95
37.72
41.49
45.27
49.04
52.81
10/0636.55+0.03+0.08%-3.14
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
10/0536.52+0.06+0.16%-3.27
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
10/0236.46-0.15-0.41%-3.47
22.66
26.44
30.22
33.99
37.77
41.55
45.33
49.1
52.88
10/0136.61-0.11-0.3%-3.12
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.12
52.9
09/3036.72+0.09+0.25%-2.88
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
09/2936.63-0.58-1.56%-3.15
22.69
26.48
30.26
34.04
37.82
41.6
45.39
49.17
52.95
09/2437.21-0.44-1.17%-1.65
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.19
52.97
09/2337.65-0.2-0.53%-0.53
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
09/2237.85+0.42+1.12%-0.01
22.71
26.5
30.28
34.07
37.85
41.64
45.43
49.21
53
09/2137.43+0.08+0.21%-1.12
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
09/1837.35+0.15+0.4%-1.32
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1737.2-0.01-0.03%-1.73
22.71
26.5
30.29
34.07
37.86
41.64
45.43
49.21
53
09/1637.21-0.03-0.08%-1.7
22.71
26.5
30.28
34.07
37.86
41.64
45.43
49.21
53
09/1537.24+0.05+0.13%-1.64
22.72
26.5
30.29
34.07
37.86
41.65
45.43
49.22
53
09/1437.19+0.13+0.35%-1.8
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
09/1137.06-0.3-0.8%-2.15
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.24
53.02
09/1037.36+0.01+0.03%-1.35
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.23
53.02
09/0937.35-0.15-0.4%-1.37
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
09/0837.5-0.05-0.13%-0.96
22.72
26.51
30.29
34.08
37.86
41.65
45.44
49.22
53.01
09/0737.55-0.58-1.52%-0.81
22.71
26.5
30.28
34.07
37.85
41.64
45.43
49.21
53
09/0438.13+0.39+1.03%+0.79
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
09/0337.74-0.18-0.47%-0.15
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
09/0237.92-0.13-0.34%+0.42
22.66
26.43
30.21
33.98
37.76
41.54
45.31
49.09
52.86
09/0138.05+0.3+0.79%+0.86
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
08/3137.75+0.03+0.08%+0.14
22.62
26.39
30.16
33.93
37.7
41.47
45.23
49
52.77
08/2837.72-0.08-0.21%+0.13
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.97
52.74
08/2737.8+0.07+0.19%+0.38
22.59
26.36
30.12
33.89
37.66
41.42
45.19
48.95
52.72
08/2637.73+0.3+0.8%+0.24
22.58
26.35
30.11
33.88
37.64
41.4
45.17
48.93
52.7
08/2537.43+0.18+0.48%-0.5
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2437.25-0.25-0.67%-0.94
22.56
26.32
30.08
33.84
37.6
41.37
45.13
48.89
52.65
08/2137.500%-0.23
22.55
26.31
30.07
33.83
37.59
41.34
45.1
48.86
52.62
08/2037.5+0.26+0.7%-0.19
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
08/1937.24-0.44-1.17%-0.85
22.54
26.29
30.05
33.8
37.56
41.32
45.07
48.83
52.58
08/1837.68-0.38-1%+0.35
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
08/1738.06+0.28+0.74%+1.41
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.54
08/1437.78-0.82-2.12%+0.71
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
08/1338.6+0.07+0.18%+2.93
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
08/1238.53-0.07-0.18%+2.82
22.48
26.23
29.98
33.72
37.47
41.22
44.97
48.71
52.46
08/1138.6-0.18-0.46%+3.08
22.47
26.21
29.96
33.7
37.45
41.19
44.93
48.68
52.42
08/1038.78+0.18+0.47%+3.62
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
08/0738.6+0.48+1.26%+3.18
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.64
52.38
08/0638.12-0.18-0.47%+1.91
22.44
26.18
29.92
33.66
37.4
41.14
44.89
48.63
52.37
08/0538.3+0.49+1.3%+2.39
22.44
26.18
29.93
33.67
37.41
41.15
44.89
48.63
52.37
08/0437.81-0.16-0.42%+1.1
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
08/0337.97-0.68-1.76%+1.54
22.44
26.18
29.92
33.66
37.39
41.13
44.87
48.61
52.35
07/3138.65+0.51+1.34%+3.37
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
07/3038.14-0.11-0.29%+2.04
22.43
26.17
29.9
33.64
37.38
41.12
44.85
48.59
52.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2938.25+0.06+0.16%+2.35
22.42
26.16
29.9
33.63
37.37
41.11
44.84
48.58
52.32
07/2838.19-0.22-0.57%+2.22
22.42
26.15
29.89
33.63
37.36
41.1
44.83
48.57
52.31
07/2738.41-0.18-0.47%+2.85
22.41
26.14
29.88
33.61
37.35
41.08
44.81
48.55
52.28
07/2438.59-0.23-0.59%+3.4
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.52
52.25
07/2338.82-0.21-0.54%+4.1
22.38
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
07/2239.03+0.85+2.23%+4.76
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.43
52.16
07/2138.18+0.31+0.82%+2.59
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.1
07/2037.87+1+2.71%+1.83
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
07/1736.87-1.25-3.28%-0.81
22.3
26.02
29.74
33.45
37.17
40.89
44.6
48.32
52.04
07/1638.12-0.76-1.95%+2.56
22.3
26.02
29.73
33.45
37.17
40.89
44.6
48.32
52.04
07/1538.88+1.3+3.46%+4.67
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
07/1437.58+0.39+1.05%+1.27
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
07/1337.19-0.55-1.46%+0.24
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
07/0937.74+0.08+0.21%+1.72
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
07/0837.66+0.26+0.7%+1.55
22.25
25.96
29.67
33.38
37.09
40.79
44.5
48.21
51.92
07/0737.4-0.55-1.45%+0.89
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
07/0637.95+0.48+1.28%+2.4
22.24
25.94
29.65
33.35
37.06
40.77
44.47
48.18
51.89
07/0337.47+0.12+0.32%+1.16
22.22
25.93
29.63
33.34
37.04
40.74
44.45
48.15
51.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0237.35-0.79-2.07%+0.87
22.22
25.92
29.62
33.33
37.03
40.73
44.43
48.14
51.84
07/0138.14+0.23+0.61%+3.07
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
06/3037.91+0.2+0.53%+2.54
22.18
25.88
29.58
33.27
36.97
40.67
44.37
48.06
51.76
06/2937.71+0.49+1.32%+2.06
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
06/2637.22-0.6-1.59%+0.81
22.15
25.84
29.54
33.23
36.92
40.61
44.3
48
51.69
06/2537.82+0.69+1.86%+2.51
22.14
25.83
29.52
33.21
36.9
40.58
44.27
47.96
51.65
06/2437.13-0.38-1.01%+0.73
22.12
25.8
29.49
33.18
36.86
40.55
44.24
47.92
51.61
06/2337.51-0.35-0.92%+1.82
22.1
25.79
29.47
33.16
36.84
40.52
44.21
47.89
51.58
06/2237.86+0.48+1.28%+2.83
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.54
06/1837.38+0.38+1.03%+1.63
22.07
25.75
29.42
33.1
36.78
40.46
44.14
47.81
51.49
06/1737-0.04-0.11%+0.69
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
06/1637.04-0.14-0.38%+0.81
22.04
25.72
29.39
33.07
36.74
40.42
44.09
47.76
51.44
06/1537.18+0.26+0.7%+1.21
22.04
25.72
29.39
33.06
36.74
40.41
44.08
47.76
51.43
06/1236.92+0.71+1.96%+0.5
22.04
25.71
29.39
33.06
36.74
40.41
44.08
47.76
51.43
06/1136.21+0.22+0.61%-1.46
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.44
06/1035.99+0.43+1.21%-2.11
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.79
51.47
06/0935.56-0.16-0.45%-3.35
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
06/0835.72-0.63-1.73%-2.98
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0536.35-0.01-0.03%-1.35
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
06/0436.36-0.35-0.95%-1.36
22.12
25.8
29.49
33.18
36.86
40.55
44.24
47.92
51.61
06/0336.71-0.16-0.43%-0.45
22.13
25.81
29.5
33.19
36.88
40.56
44.25
47.94
51.63
06/0236.87+0.52+1.43%-0.05
22.13
25.82
29.51
33.2
36.89
40.58
44.26
47.95
51.64
06/0136.35-0.33-0.9%-1.48
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.96
51.65
05/2936.68+0.59+1.63%-0.61
22.14
25.83
29.52
33.21
36.91
40.6
44.29
47.98
51.67
05/2836.09-0.53-1.45%-2.26
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
05/2736.62-0.19-0.52%-0.91
22.17
25.87
29.56
33.26
36.96
40.65
44.35
48.04
51.74
05/2636.81+0.1+0.27%-0.44
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.06
51.76
05/2536.71+0.14+0.38%-0.76
22.2
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
05/2236.57-0.51-1.38%-1.19
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.81
05/2137.08+0.07+0.19%+0.12
22.22
25.93
29.63
33.33
37.04
40.74
44.44
48.15
51.85
05/2037.01+0.24+0.65%-0.13
22.24
25.94
29.65
33.35
37.06
40.76
44.47
48.18
51.88
05/1936.77-0.15-0.41%-0.84
22.25
25.96
29.67
33.37
37.08
40.79
44.5
48.21
51.91
05/1836.92-0.41-1.1%-0.51
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
05/1537.33-0.71-1.87%+0.55
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
05/1438.04-0.11-0.29%+2.44
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
05/1338.15-0.11-0.29%+2.75
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1238.26+0.44+1.16%+3.08
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
05/1137.82+0.26+0.69%+1.93
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
05/0837.56-0.18-0.48%+1.23
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
05/0737.74-0.21-0.55%+1.71
22.26
25.97
29.68
33.4
37.11
40.82
44.53
48.24
51.95
05/0637.95+0.34+0.9%+2.29
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
05/0537.61-0.11-0.29%+1.38
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
05/0437.72+0.5+1.34%+1.67
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
04/3037.22+0.3+0.81%+0.34
22.26
25.97
29.68
33.39
37.09
40.8
44.51
48.22
51.93
04/2936.92-0.02-0.05%-0.49
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
04/2836.94+0.25+0.68%-0.48
22.27
25.98
29.7
33.41
37.12
40.83
44.54
48.25
51.97
04/2736.69+0.07+0.19%-1.2
22.28
26
29.71
33.42
37.14
40.85
44.56
48.28
51.99
04/2436.62+0.11+0.3%-1.45
22.29
26.01
29.73
33.44
37.16
40.87
44.59
48.31
52.02
04/2336.51-0.2-0.54%-1.81
22.31
26.03
29.75
33.46
37.18
40.9
44.62
48.34
52.05
04/2236.71-0.06-0.16%-1.35
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
04/2136.77-0.05-0.14%-1.27
22.35
26.07
29.8
33.52
37.24
40.97
44.69
48.42
52.14
04/2036.82+0.19+0.52%-1.23
22.37
26.09
29.82
33.55
37.28
41.01
44.73
48.46
52.19
04/1736.63-0.4-1.08%-1.83
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.24
04/1637.03-0.24-0.64%-0.84
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.55
52.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1537.27+0.45+1.22%-0.26
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
04/1436.82+0.09+0.25%-1.52
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
04/1336.73-0.1-0.27%-1.84
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.65
52.39
04/1036.83+0.2+0.55%-1.62
22.46
26.2
29.95
33.69
37.44
41.18
44.92
48.67
52.41
04/0936.63-0.2-0.54%-2.18
22.47
26.21
29.96
33.7
37.45
41.19
44.93
48.68
52.42
04/0836.83+0.97+2.7%-1.67
22.47
26.22
29.96
33.71
37.45
41.2
44.95
48.69
52.44
04/0735.86-0.39-1.08%-4.27
22.48
26.22
29.97
33.72
37.46
41.21
44.95
48.7
52.45
04/0236.25-0.3-0.82%-3.29
22.49
26.24
29.99
33.73
37.48
41.23
44.98
48.73
52.47
04/0136.55+0.61+1.7%-2.53
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
03/3135.94+0.19+0.53%-4.16
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
03/3035.75-0.1-0.28%-4.72
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.78
52.53
03/2735.85+0.08+0.22%-4.49
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
03/2635.77-0.38-1.05%-4.74
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
03/2536.15+0.56+1.57%-3.76
22.54
26.29
30.05
33.81
37.56
41.32
45.08
48.83
52.59
03/2435.59+0.15+0.42%-5.25
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
03/2335.44-1.22-3.33%-5.66
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
03/2036.66-0.08-0.22%-2.44
22.55
26.31
30.06
33.82
37.58
41.34
45.09
48.85
52.61
03/1936.74-0.4-1.08%-2.2
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1837.14-0.41-1.09%-1.09
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
03/1737.55+0.21+0.56%+0.07
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
03/1637.34-0.19-0.51%-0.42
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
03/1337.53+0.35+0.94%+0.14
22.49
26.24
29.98
33.73
37.48
41.23
44.97
48.72
52.47
03/1237.18-0.38-1.01%-0.72
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
03/1137.56+0.33+0.89%+0.37
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
03/1037.23+0.07+0.19%-0.43
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
03/0937.16-0.17-0.46%-0.55
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
03/0637.33-0.09-0.24%-0.04
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.55
52.28
03/0537.42+0.51+1.38%+0.28
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
03/0436.91-0.92-2.43%-1.01
22.37
26.1
29.83
33.56
37.29
41.01
44.74
48.47
52.2
03/0337.83-0.11-0.29%+1.52
22.36
26.08
29.81
33.54
37.26
40.99
44.72
48.44
52.17
03/0237.94+0.28+0.74%+1.92
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
02/2637.66-0.32-0.84%+1.29
22.31
26.03
29.75
33.46
37.18
40.9
44.62
48.34
52.05
02/2537.98+0.17+0.45%+2.25
22.29
26
29.72
33.43
37.14
40.86
44.57
48.29
52
02/2437.81-0.36-0.94%+1.88
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.96
02/2338.17-0.22-0.57%+2.95
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
02/1138.39+0.01+0.03%+3.66
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1038.38-0.03-0.08%+3.76
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
02/0938.41+0.57+1.51%+3.94
22.17
25.87
29.56
33.26
36.96
40.65
44.35
48.04
51.74
02/0637.8400%+2.5
22.15
25.84
29.53
33.23
36.92
40.61
44.3
47.99
51.69
02/0537.8400%+2.58
22.13
25.82
29.51
33.2
36.89
40.58
44.26
47.95
51.64
02/0437.84+0.52+1.39%+2.69
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
02/0337.32-0.19-0.51%+1.36
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.54
02/0237.51-0.25-0.66%+1.95
22.08
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
01/3037.76-0.01-0.03%+2.72
22.06
25.73
29.41
33.09
36.76
40.44
44.11
47.79
51.47
01/2937.77+0.39+1.04%+2.86
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.74
51.41
01/2837.38-0.46-1.22%+1.91
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.68
51.35
01/2737.84+0.15+0.4%+3.26
21.99
25.65
29.32
32.98
36.64
40.31
43.97
47.64
51.3
01/2637.69+0.24+0.64%+2.97
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
01/2337.45-0.15-0.4%+2.41
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
01/2237.6-0.4-1.05%+2.92
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
01/213800%+4.11
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
01/2038+0.02+0.05%+4.21
21.88
25.52
29.17
32.82
36.46
40.11
43.76
47.4
51.05
01/1937.98-0.04-0.11%+4.31
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.34
50.98
01/1638.02-0.34-0.89%+4.56
21.82
25.45
29.09
32.72
36.36
40
43.63
47.27
50.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1538.36-0.24-0.62%+5.65
21.78
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
01/1438.6-0.21-0.54%+6.51
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.11
50.74
01/1338.8100%+7.28
21.71
25.32
28.94
32.56
36.18
39.8
43.41
47.03
50.65
01/1238.81+0.28+0.73%+7.47
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.56
01/0938.53+0.09+0.23%+6.93
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
01/0838.44-0.26-0.67%+6.89
21.58
25.17
28.77
32.37
35.96
39.56
43.16
46.75
50.35
01/0738.7+0.08+0.21%+7.84
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.65
50.24
01/0638.62+0.96+2.55%+7.81
21.49
25.07
28.66
32.24
35.82
39.4
42.99
46.57
50.15
01/0537.66+0.26+0.7%+5.35
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
01/0237.4+0.2+0.54%+4.78
21.42
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
12/3137.2-0.04-0.11%+4.37
21.39
24.95
28.52
32.08
35.64
39.21
42.77
46.34
49.9
12/3037.24+0.16+0.43%+4.6
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
12/2937.08-0.12-0.32%+4.28
21.33
24.89
28.45
32
35.56
39.11
42.67
46.22
49.78
12/2637.2+0.44+1.2%+4.75
21.31
24.86
28.41
31.96
35.51
39.07
42.62
46.17
49.72
12/2436.76-0.29-0.78%+3.66
21.28
24.82
28.37
31.92
35.46
39.01
42.56
46.1
49.65
12/2337.05+0.26+0.71%+4.6
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.05
49.59
12/2236.79+0.08+0.22%+4.03
21.22
24.76
28.29
31.83
35.36
38.9
42.44
45.97
49.51
12/1936.71+0.24+0.66%+3.98
21.18
24.71
28.24
31.78
35.31
38.84
42.37
45.9
49.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1836.47+0.37+1.02%+3.45
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.36
12/1736.1+0.21+0.59%+2.55
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
12/1635.89-0.25-0.69%+2.07
21.1
24.61
28.13
31.65
35.16
38.68
42.2
45.71
49.23
12/1536.14+0.25+0.7%+2.88
21.08
24.59
28.1
31.62
35.13
38.64
42.15
45.67
49.18
12/1235.89+0.14+0.39%+2.28
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
12/1135.75+0.11+0.31%+1.96
21.04
24.54
28.05
31.56
35.06
38.57
42.07
45.58
49.09
12/1035.64-0.33-0.92%+1.72
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
12/0935.97-0.22-0.61%+2.73
21.01
24.51
28.01
31.51
35.01
38.52
42.02
45.52
49.02
12/0836.19+0.45+1.26%+3.46
20.99
24.49
27.98
31.48
34.98
38.48
41.97
45.47
48.97
12/0535.74+0.13+0.37%+2.3
20.96
24.46
27.95
31.44
34.94
38.43
41.92
45.42
48.91
12/0435.61-0.08-0.22%+2.02
20.94
24.43
27.92
31.42
34.91
38.4
41.89
45.38
48.87
12/0335.69-0.06-0.17%+2.34
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
12/0235.75+0.02+0.06%+2.62
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
12/0135.73+0.08+0.22%+2.63
20.89
24.37
27.85
31.33
34.81
38.3
41.78
45.26
48.74
11/2835.65+0.01+0.03%+2.47
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
11/2735.64+0.01+0.03%+2.51
20.86
24.34
27.81
31.29
34.77
38.25
41.72
45.2
48.68
11/2635.63+0.11+0.31%+2.55
20.85
24.32
27.79
31.27
34.74
38.22
41.69
45.17
48.64
11/2535.52+0.22+0.62%+2.34
20.82
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2435.3-0.12-0.34%+1.77
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
11/2135.42-0.55-1.53%+2.17
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
11/2035.97+0.21+0.59%+3.84
20.78
24.25
27.71
31.18
34.64
38.1
41.57
45.03
48.5
11/1935.76+0.12+0.34%+3.37
20.76
24.22
27.68
31.13
34.59
38.05
41.51
44.97
48.43
11/1835.64-0.09-0.25%+3.17
20.73
24.18
27.64
31.09
34.55
38
41.45
44.91
48.36
11/1735.73-0.54-1.49%+3.61
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
11/1436.27+0.07+0.19%+5.37
20.65
24.1
27.54
30.98
34.42
37.86
41.31
44.75
48.19
11/1336.2+0.25+0.7%+5.38
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
11/1235.95+0.29+0.81%+4.87
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
47.99
11/1135.66-0.23-0.64%+4.23
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.48
47.9
11/1035.89+0.1+0.28%+5.11
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.8
11/0735.79+0.13+0.36%+5.04
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
11/0635.66+0.36+1.02%+4.89
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
11/0535.3-0.07-0.2%+4.05
20.35
23.75
27.14
30.53
33.92
37.32
40.71
44.1
47.49
11/0435.37+0.12+0.34%+4.47
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.01
47.4
11/0335.25+0.01+0.03%+4.32
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.3
10/3135.24-0.38-1.07%+4.51
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.84
47.21
10/3035.62+0.18+0.51%+5.87
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2935.44-0.17-0.48%+5.59
20.14
23.5
26.85
30.21
33.56
36.92
40.28
43.63
46.99
10/2835.61-0.19-0.53%+6.32
20.1
23.45
26.79
30.14
33.49
36.84
40.19
43.54
46.89
10/2735.8+0.93+2.67%+7.1
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
10/2334.87-0.02-0.06%+4.56
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
10/2234.89+0.04+0.11%+4.82
19.97
23.3
26.63
29.96
33.29
36.62
39.94
43.27
46.6
10/2134.85+0.42+1.22%+4.9
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.19
46.51
10/2034.43-0.31-0.89%+3.84
19.89
23.21
26.52
29.84
33.16
36.47
39.79
43.1
46.42
10/1734.74-0.09-0.26%+4.95
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34