≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006207 復華滬深 / 乖離率河流圖(日)

006207 復華滬深

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.1429.83+0.31+1.04%1.34%30.1230.5130.11
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
180549.9萬1171.54張/筆30.4730.21 (-0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3641,090萬1512.41張/筆29.92-0.61 (-2%)

連續漲跌: 連2跌→漲  ( +0.31元 / +1.04%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 查無最新資料

006207 復華滬深 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1630.14+0.31+1.04%-6.13
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
10/1529.83-0.61-2%-7.24
19.3
22.51
25.73
28.94
32.16
35.38
38.59
41.81
45.02
10/1430.44-0.22-0.72%-5.48
19.32
22.54
25.76
28.98
32.2
35.43
38.65
41.87
45.09
10/1330.66+0.07+0.23%-4.88
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
10/1230.59+0.03+0.1%-5.23
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.96
45.19
10/0830.56-0.09-0.29%-5.48
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
10/0730.65+0.02+0.07%-5.33
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
10/0630.63+0.08+0.26%-5.49
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
10/0530.55-0.05-0.16%-5.87
19.47
22.72
25.96
29.21
32.45
35.7
38.95
42.19
45.44
10/0230.6-0.37-1.19%-5.85
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
10/0130.97-0.14-0.45%-4.85
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
09/3031.11+0.07+0.23%-4.56
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.37
45.63
09/2931.04-0.66-2.08%-4.91
19.58
22.85
26.11
29.38
32.64
35.91
39.17
42.43
45.7
09/2431.7-0.34-1.06%-3.01
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
09/2332.04-0.33-1.02%-2.11
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
09/2232.37+0.32+1%-1.22
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
09/2132.05-0.05-0.16%-2.26
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
09/1832.1+0.32+1.01%-2.19
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.67
45.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1731.78+0.08+0.25%-3.29
19.72
23
26.29
29.57
32.86
36.15
39.43
42.72
46.01
09/1631.7-0.03-0.09%-3.64
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.05
09/1531.73+0.01+0.03%-3.66
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
09/1431.72+0.01+0.03%-3.83
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
09/1131.71-0.32-1%-3.98
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
09/1032.03+0.13+0.41%-3.12
19.84
23.14
26.45
29.75
33.06
36.37
39.67
42.98
46.28
09/0931.9-0.11-0.34%-3.6
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
09/0832.01-0.06-0.19%-3.34
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.36
09/0732.07-0.27-0.83%-3.23
19.88
23.2
26.51
29.83
33.14
36.46
39.77
43.08
46.4
09/0432.34+0.32+1%-2.45
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
09/0332.02-0.04-0.12%-3.43
19.89
23.21
26.52
29.84
33.16
36.47
39.79
43.1
46.42
09/0232.06-0.36-1.11%-3.34
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
09/0132.42+0.16+0.5%-2.27
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
08/3132.26-0.09-0.28%-2.81
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
08/2832.35-0.1-0.31%-2.6
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
08/2732.45-0.04-0.12%-2.39
19.95
23.27
26.6
29.92
33.24
36.57
39.89
43.22
46.54
08/2632.49+0.29+0.9%-2.34
19.96
23.29
26.61
29.94
33.27
36.6
39.92
43.25
46.58
08/2532.2+0.14+0.44%-3.26
19.97
23.3
26.63
29.96
33.29
36.61
39.94
43.27
46.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2432.06-0.54-1.66%-3.76
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.31
46.64
08/2132.6+0.11+0.34%-2.2
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
08/2032.49+0.21+0.65%-2.58
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
08/1932.28-0.7-2.12%-3.26
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
08/1832.98-0.27-0.81%-1.22
20.03
23.37
26.71
30.05
33.39
36.73
40.06
43.4
46.74
08/1733.25+0.39+1.19%-0.41
20.03
23.37
26.71
30.05
33.39
36.73
40.06
43.4
46.74
08/1432.86-0.72-2.14%-1.59
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
08/1333.58+0.25+0.75%+0.55
20.04
23.38
26.72
30.06
33.39
36.73
40.07
43.41
46.75
08/1233.33-0.14-0.42%-0.16
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
08/1133.47+0.22+0.66%+0.26
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.73
08/1033.25-0.2-0.6%-0.4
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.74
08/0733.45+0.5+1.52%+0.16
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.41
46.75
08/0632.95-0.32-0.96%-1.37
20.04
23.38
26.73
30.07
33.41
36.75
40.09
43.43
46.77
08/0533.27+0.44+1.34%-0.46
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
08/0432.83+0.3+0.92%-1.8
20.06
23.4
26.75
30.09
33.43
36.77
40.12
43.46
46.8
08/0332.53-0.44-1.33%-2.72
20.06
23.41
26.75
30.1
33.44
36.78
40.13
43.47
46.81
07/3132.97+0.59+1.82%-1.44
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
07/3032.38-0.39-1.19%-3.22
20.08
23.42
26.77
30.11
33.46
36.8
40.15
43.5
46.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2932.77+0.16+0.49%-2.09
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
07/2832.61-0.51-1.54%-2.59
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
07/2733.12-0.09-0.27%-1.08
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.52
46.87
07/2433.21-0.26-0.78%-0.78
20.08
23.43
26.78
30.12
33.47
36.82
40.17
43.51
46.86
07/2333.47-0.11-0.33%+0.03
20.08
23.42
26.77
30.11
33.46
36.81
40.15
43.5
46.84
07/2233.58+0.41+1.24%+0.41
20.07
23.41
26.76
30.1
33.44
36.79
40.13
43.48
46.82
07/2133.17+0.64+1.97%-0.76
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
07/2032.53+0.36+1.12%-2.65
20.05
23.39
26.73
30.07
33.41
36.76
40.1
43.44
46.78
07/1732.17-1.26-3.77%-3.73
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
07/1633.43-0.36-1.07%+0.02
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
07/1533.79+0.63+1.9%+1.15
20.04
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
07/1433.16+0.56+1.72%-0.67
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
07/1332.6-0.77-2.31%-2.31
20.02
23.36
26.7
30.03
33.37
36.71
40.05
43.38
46.72
07/0933.37-0.02-0.06%+0.01
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
07/0833.39+0.04+0.12%+0.14
20.01
23.34
26.68
30.01
33.34
36.68
40.01
43.35
46.68
07/0733.35-0.51-1.51%+0.09
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
07/0633.86+0.03+0.09%+1.69
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
07/0333.83+0.2+0.59%+1.72
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.23
46.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0233.63-0.81-2.35%+1.24
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.18
46.51
07/0134.44+0.05+0.15%+3.84
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
06/3034.39+0.75+2.23%+3.88
19.86
23.17
26.48
29.8
33.11
36.42
39.73
43.04
46.35
06/2933.64-0.19-0.56%+1.78
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
06/2633.83-0.72-2.08%+2.5
19.8
23.1
26.4
29.7
33
36.3
39.6
42.91
46.21
06/2534.55+0.65+1.92%+4.85
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
06/2433.9-0.18-0.53%+3.07
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
06/2334.08-0.51-1.47%+3.78
19.7
22.99
26.27
29.56
32.84
36.12
39.41
42.69
45.98
06/2234.59+0.39+1.14%+5.49
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
06/1834.2+0.38+1.12%+4.53
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.81
06/1733.82+0.02+0.06%+3.57
19.59
22.86
26.12
29.39
32.66
35.92
39.19
42.45
45.72
06/1633.8+0.23+0.69%+3.63
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
06/1533.57+0.15+0.45%+3.05
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
06/1233.42+0.76+2.33%+2.69
19.53
22.78
26.04
29.29
32.54
35.8
39.05
42.31
45.56
06/1132.66+0.03+0.09%+0.43
19.51
22.77
26.02
29.27
32.52
35.77
39.03
42.28
45.53
06/1032.63-0.06-0.18%+0.37
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.52
06/0932.69+0.16+0.49%+0.57
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.51
06/0832.53-0.9-2.69%+0.13
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0533.43-0.25-0.74%+2.92
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.22
45.47
06/0433.68-0.42-1.23%+3.78
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
06/0334.1+0.19+0.56%+5.21
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
06/0233.91+0.41+1.22%+4.77
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
06/0133.5-0.32-0.95%+3.62
19.4
22.63
25.86
29.1
32.33
35.56
38.79
42.03
45.26
05/2933.82+0.47+1.41%+4.75
19.37
22.6
25.83
29.06
32.29
35.51
38.74
41.97
45.2
05/2833.35-0.26-0.77%+3.39
19.35
22.58
25.8
29.03
32.26
35.48
38.71
41.93
45.16
05/2733.61+0.03+0.09%+4.27
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
05/2633.58+0.2+0.6%+4.27
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.09
05/2533.38+0.39+1.18%+3.74
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
05/2232.99-0.38-1.14%+2.61
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
05/2133.37+0.19+0.57%+3.86
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
05/2033.18+0.19+0.58%+3.36
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
05/1932.99-0.15-0.45%+2.83
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.71
44.91
05/1833.14-0.38-1.13%+3.36
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
05/1533.52-0.52-1.53%+4.64
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.65
44.85
05/1434.04-0.08-0.23%+6.37
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
05/1334.12+0.17+0.5%+6.77
19.17
22.37
25.56
28.76
31.96
35.15
38.35
41.54
44.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1233.95+0.21+0.62%+6.41
19.14
22.33
25.52
28.71
31.9
35.09
38.29
41.48
44.67
05/1133.74+0.45+1.35%+5.91
19.12
22.3
25.49
28.67
31.86
35.04
38.23
41.42
44.6
05/0833.29-0.07-0.21%+4.61
19.09
22.28
25.46
28.64
31.82
35
38.19
41.37
44.55
05/0733.36+0.03+0.09%+4.94
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
05/0633.33+0.33+1%+4.95
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.29
44.46
05/0533-0.2-0.6%+4.01
19.04
22.21
25.38
28.56
31.73
34.9
38.07
41.25
44.42
05/0433.2+0.35+1.07%+4.72
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.22
44.39
04/3032.85+0.26+0.8%+3.71
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
04/2932.59+0.07+0.22%+2.96
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.32
04/2832.5200%+2.78
18.98
22.15
25.31
28.48
31.64
34.81
37.97
41.13
44.3
04/2732.52+0.13+0.4%+2.82
18.98
22.14
25.3
28.47
31.63
34.79
37.95
41.12
44.28
04/2432.39-0.21-0.64%+2.45
18.97
22.13
25.29
28.45
31.61
34.78
37.94
41.1
44.26
04/2332.6-0.09-0.28%+3.15
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
04/2232.69+0.18+0.55%+3.48
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
04/2132.51+0.04+0.12%+2.96
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
04/2032.47+0.11+0.34%+2.86
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
04/1732.36-0.05-0.15%+2.53
18.94
22.09
25.25
28.4
31.56
34.72
37.87
41.03
44.18
04/1632.41+0.08+0.25%+2.73
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1532.33+0.31+0.97%+2.52
18.92
22.08
25.23
28.38
31.54
34.69
37.84
41
44.15
04/1432.02+0.02+0.06%+1.57
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
04/1332+0.08+0.25%+1.52
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.98
44.13
04/1031.92+0.46+1.46%+1.32
18.9
22.05
25.2
28.35
31.51
34.66
37.81
40.96
44.11
04/0931.46-0.1-0.32%-0.09
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
04/0831.56+1.13+3.71%+0.26
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
04/0730.43-0.43-1.39%-3.29
18.88
22.03
25.17
28.32
31.46
34.61
37.76
40.9
44.05
04/0230.86-0.24-0.77%-1.94
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
04/0131.1+0.3+0.97%-1.18
18.88
22.03
25.18
28.32
31.47
34.62
37.77
40.91
44.06
03/3130.8+0.07+0.23%-2.1
18.88
22.02
25.17
28.32
31.46
34.61
37.75
40.9
44.05
03/3030.73-0.17-0.55%-2.32
18.88
22.02
25.17
28.31
31.46
34.6
37.75
40.9
44.04
03/2730.9+0.09+0.29%-1.76
18.87
22.02
25.16
28.31
31.45
34.6
37.75
40.89
44.04
03/2630.81-0.26-0.84%-2.01
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.88
44.02
03/2531.07+0.79+2.61%-1.15
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
03/2430.28-0.18-0.59%-3.61
18.85
21.99
25.13
28.27
31.41
34.55
37.7
40.84
43.98
03/2330.46-1.06-3.36%-3
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
03/2031.52+0.15+0.48%+0.41
18.84
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
03/1931.37-0.22-0.7%+0.02
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.77
43.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1831.59-0.5-1.56%+0.8
18.8
21.94
25.07
28.21
31.34
34.47
37.61
40.74
43.88
03/1732.09+0.06+0.19%+2.5
18.78
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
03/1632.03-0.15-0.47%+2.42
18.76
21.89
25.02
28.14
31.27
34.4
37.53
40.65
43.78
03/1332.18+0.38+1.19%+3.01
18.74
21.87
24.99
28.12
31.24
34.36
37.49
40.61
43.73
03/1231.8-0.2-0.62%+1.93
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
03/1132+0.24+0.76%+2.7
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.62
03/1031.76+0.57+1.83%+2.05
18.67
21.79
24.9
28.01
31.12
34.23
37.35
40.46
43.57
03/0931.19-0.31-0.98%+0.33
18.65
21.76
24.87
27.98
31.09
34.2
37.3
40.41
43.52
03/0631.5-0.09-0.28%+1.41
18.64
21.74
24.85
27.96
31.06
34.17
37.28
40.38
43.49
03/0531.59+0.65+2.1%+1.81
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
03/0430.94-1.03-3.22%-0.17
18.6
21.7
24.8
27.89
30.99
34.09
37.19
40.29
43.39
03/0331.97-0.04-0.12%+3.23
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
03/0232.01+0.14+0.44%+3.51
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
02/2631.87-0.07-0.22%+3.23
18.52
21.61
24.7
27.78
30.87
33.96
37.05
40.13
43.22
02/2531.94+0.19+0.6%+3.62
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
02/2431.75-0.04-0.13%+3.13
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
02/2331.79+0.07+0.22%+3.39
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
02/1131.72-0.21-0.66%+3.29
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1031.93+0.03+0.09%+4.1
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
02/0931.9+0.45+1.43%+4.11
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.83
42.9
02/0631.4500%+2.74
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
02/0531.45+0.1+0.32%+2.84
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
02/0431.35+0.29+0.93%+2.6
18.33
21.39
24.44
27.5
30.56
33.61
36.67
39.72
42.78
02/0331.06-0.14-0.45%+1.73
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.74
02/0231.2-0.35-1.11%+2.25
18.31
21.36
24.41
27.46
30.51
33.56
36.62
39.67
42.72
01/3031.55+0.12+0.38%+3.47
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
01/2931.43+0.06+0.19%+3.2
18.27
21.32
24.36
27.41
30.46
33.5
36.55
39.59
42.64
01/2831.37-0.21-0.66%+3.11
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
01/2731.58+0.05+0.16%+3.9
18.24
21.28
24.31
27.35
30.39
33.43
36.47
39.51
42.55
01/2631.53+0.07+0.22%+3.85
18.22
21.25
24.29
27.32
30.36
33.4
36.43
39.47
42.5
01/2331.46-0.13-0.41%+3.7
18.2
21.24
24.27
27.3
30.34
33.37
36.4
39.44
42.47
01/2231.59-0.25-0.79%+4.23
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
01/2131.84+0.14+0.44%+5.16
18.17
21.2
24.22
27.25
30.28
33.31
36.33
39.36
42.39
01/2031.7-0.02-0.06%+4.81
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.34
01/1931.7200%+5.04
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
01/1631.72-0.06-0.19%+5.19
18.09
21.11
24.12
27.14
30.15
33.17
36.19
39.2
42.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1531.78-0.11-0.34%+5.54
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
01/1431.89-0.1-0.31%+6.1
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
01/1331.99-0.02-0.06%+6.61
18
21
24
27.01
30.01
33.01
36.01
39.01
42.01
01/1232.01+0.29+0.91%+6.86
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
01/0931.72+0.12+0.38%+6.09
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
01/0831.6-0.06-0.19%+5.86
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
01/0731.66-0.06-0.19%+6.24
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
01/0631.72+0.59+1.9%+6.57
17.86
20.84
23.81
26.79
29.76
32.74
35.72
38.69
41.67
01/0531.13+0.16+0.52%+4.74
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.64
41.61
01/0230.97+0.25+0.81%+4.32
17.81
20.78
23.75
26.72
29.69
32.66
35.62
38.59
41.56
12/3130.72-0.08-0.26%+3.58
17.8
20.76
23.73
26.69
29.66
32.62
35.59
38.56
41.52
12/3030.8+0.02+0.06%+3.92
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
12/2930.78-0.12-0.39%+3.94
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
12/2630.9+0.35+1.15%+4.44
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
12/2430.55-0.05-0.16%+3.37
17.73
20.69
23.64
26.6
29.56
32.51
35.47
38.42
41.38
12/2330.6+0.12+0.39%+3.63
17.72
20.67
23.62
26.58
29.53
32.48
35.43
38.39
41.34
12/2230.48+0.25+0.83%+3.35
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
12/1930.23+0.05+0.17%+2.66
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1830.18+0.27+0.9%+2.61
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.24
41.18
12/1729.91+0.32+1.08%+1.82
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
12/1629.59-0.3-1%+0.83
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
12/1529.8900%+1.93
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
12/1229.89+0.05+0.17%+2.03
17.58
20.51
23.44
26.36
29.29
32.22
35.15
38.08
41.01
12/1129.84+0.14+0.47%+1.95
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
12/1029.7-0.2-0.67%+1.56
17.55
20.47
23.4
26.32
29.24
32.17
35.09
38.02
40.94
12/0929.9-0.17-0.57%+2.32
17.53
20.45
23.38
26.3
29.22
32.14
35.07
37.99
40.91
12/0830.07+0.38+1.28%+3.03
17.51
20.43
23.35
26.27
29.19
32.1
35.02
37.94
40.86
12/0529.69+0.13+0.44%+1.86
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
12/0429.56-0.12-0.4%+1.52
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.77
12/0329.68-0.01-0.03%+2.04
17.45
20.36
23.27
26.18
29.09
32
34.9
37.81
40.72
12/0229.69-0.04-0.13%+2.2
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
12/0129.73+0.24+0.81%+2.43
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
11/2829.49+0.01+0.03%+1.7
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
11/2729.48-0.03-0.1%+1.73
17.39
20.28
23.18
26.08
28.98
31.88
34.77
37.67
40.57
11/2629.51+0.31+1.06%+1.91
17.37
20.27
23.16
26.06
28.96
31.85
34.75
37.64
40.54
11/2529.2+0.3+1.04%+0.97
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2428.9-0.12-0.41%0
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
11/2129.02-0.63-2.12%+0.47
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.44
11/2029.65+0.19+0.64%+2.75
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.51
40.4
11/1929.4600%+2.24
17.29
20.17
23.05
25.93
28.81
31.7
34.58
37.46
40.34
11/1829.46-0.11-0.37%+2.4
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
11/1729.57-0.45-1.5%+2.99
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.33
40.2
11/1430.02-0.11-0.37%+4.77
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
11/1330.13+0.46+1.55%+5.4
17.15
20.01
22.87
25.73
28.59
31.44
34.3
37.16
40.02
11/1229.67-0.13-0.44%+4.06
17.11
19.96
22.81
25.66
28.51
31.36
34.22
37.07
39.92
11/1129.8-0.15-0.5%+4.76
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.82
11/1029.95-0.01-0.03%+5.55
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
11/0729.96+0.12+0.4%+5.87
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
11/0629.84+0.37+1.26%+5.75
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
11/0529.47-0.03-0.1%+4.74
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
11/0429.5-0.04-0.14%+5.13
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
11/0329.54-0.05-0.17%+5.55
16.79
19.59
22.39
25.19
27.99
30.78
33.58
36.38
39.18
10/3129.59-0.52-1.73%+6.03
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
10/3030.11+0.32+1.07%+8.21
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2929.79+0.01+0.03%+7.41
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
10/2829.78-0.09-0.3%+7.69
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
10/2729.87+0.97+3.36%+8.31
16.55
19.3
22.06
24.82
27.58
30.34
33.09
35.85
38.61
10/2328.9-0.15-0.52%+5.11
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.49
10/2229.05-0.02-0.07%+5.91
16.46
19.2
21.94
24.69
27.43
30.17
32.91
35.66
38.4
10/2129.07+0.49+1.71%+6.26
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.56
38.3
10/2028.58-0.24-0.83%+4.75
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2