≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0051 元大中型100 / 乖離率河流圖(日)

0051 元大中型100

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
150.85148.4+2.45+1.65%1.28%150.75151.9150
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
52784.6萬448116股/筆151.2150.3 (+0.39%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1161,734萬1,078107張/筆149.7-5.3 (-3.45%)

連續漲跌: 首日上漲  ( +2.45元 / +1.65%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 「巴逆逆想賣國巨*」整天被洗版心累！釣出哲哲留言：要相信自己 (ETtoday新聞雲 10/08 12:18)

• 0050買在113元　蒼藍鴿嘆「叫我盤子」！一票卻喊加碼：都是低點 (ETtoday新聞雲 09/23 13:24)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

0051 元大中型100 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16150.85+2.45+1.65%+4.75
86.41
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
10/15148.4-5.3-3.45%+3.19
86.28
100.7
115
129.4
143.8
158.2
172.6
186.9
201.3
10/14153.7+2.9+1.92%+7.06
86.14
100.5
114.9
129.2
143.6
157.9
172.3
186.6
201
10/13150.8-2.45-1.6%+5.26
85.96
100.3
114.6
128.9
143.3
157.6
171.9
186.2
200.6
10/12153.25+0.3+0.2%+7.07
85.88
100.2
114.5
128.8
143.1
157.4
171.8
186.1
200.4
10/08152.95-0.2-0.13%+6.97
85.79
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
10/07153.15+0.8+0.53%+7.28
85.65
99.93
114.2
128.5
142.8
157
171.3
185.6
199.9
10/06152.35-0.1-0.07%+6.84
85.56
99.82
114.1
128.3
142.6
156.9
171.1
185.4
199.6
10/05152.45+2.15+1.43%+7.01
85.48
99.73
114
128.2
142.5
156.7
171
185.2
199.5
10/02150.3+1.45+0.97%+5.61
85.39
99.63
113.9
128.1
142.3
156.6
170.8
185
199.3
10/01148.85-0.2-0.13%+4.66
85.33
99.55
113.8
128
142.2
156.4
170.7
184.9
199.1
09/30149.05+2.15+1.46%+4.8
85.34
99.56
113.8
128
142.2
156.5
170.7
184.9
199.1
09/29146.9-1.25-0.84%+3.28
85.34
99.56
113.8
128
142.2
156.5
170.7
184.9
199.1
09/24148.15+1.15+0.78%+4.14
85.35
99.58
113.8
128
142.3
156.5
170.7
184.9
199.2
09/23147-0.2-0.14%+3.34
85.35
99.58
113.8
128
142.3
156.5
170.7
184.9
199.2
09/22147.2+0.4+0.27%+3.47
85.36
99.59
113.8
128
142.3
156.5
170.7
184.9
199.2
09/21146.8+1.1+0.75%+3.21
85.34
99.56
113.8
128
142.2
156.5
170.7
184.9
199.1
09/18145.7+1.85+1.29%+2.49
85.3
99.51
113.7
127.9
142.2
156.4
170.6
184.8
199
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17143.85+1+0.7%+1.15
85.33
99.55
113.8
128
142.2
156.4
170.7
184.9
199.1
09/16142.85+1.85+1.31%+0.39
85.38
99.61
113.8
128.1
142.3
156.5
170.8
185
199.2
09/15141-2.45-1.71%-0.96
85.42
99.66
113.9
128.1
142.4
156.6
170.8
185.1
199.3
09/14143.45-1.3-0.9%+0.64
85.53
99.78
114
128.3
142.5
156.8
171.1
185.3
199.6
09/11144.75-0.75-0.52%+1.5
85.57
99.83
114.1
128.4
142.6
156.9
171.1
185.4
199.7
09/10145.5-1.5-1.02%+2.03
85.56
99.82
114.1
128.3
142.6
156.9
171.1
185.4
199.6
09/09147+0.95+0.65%+3.11
85.54
99.8
114.1
128.3
142.6
156.8
171.1
185.3
199.6
09/08146.05-1.4-0.95%+2.49
85.5
99.75
114
128.2
142.5
156.7
171
185.2
199.5
09/07147.45+1.5+1.03%+3.55
85.44
99.68
113.9
128.2
142.4
156.6
170.9
185.1
199.4
09/04145.95+1.95+1.35%+2.62
85.33
99.55
113.8
128
142.2
156.4
170.7
184.9
199.1
09/03144-2.45-1.67%+1.37
85.23
99.44
113.6
127.9
142.1
156.3
170.5
184.7
198.9
09/02146.45-1-0.68%+3.12
85.21
99.41
113.6
127.8
142
156.2
170.4
184.6
198.8
09/01147.45+2.7+1.87%+3.94
85.12
99.31
113.5
127.7
141.9
156.1
170.2
184.4
198.6
08/31144.75-1.25-0.86%+2.08
85.08
99.26
113.4
127.6
141.8
156
170.2
184.3
198.5
08/28146+0.2+0.14%+2.95
85.09
99.27
113.4
127.6
141.8
156
170.2
184.4
198.5
08/27145.8+1.3+0.9%+2.79
85.1
99.29
113.5
127.7
141.8
156
170.2
184.4
198.6
08/26144.5+2.25+1.58%+1.88
85.1
99.28
113.5
127.6
141.8
156
170.2
184.4
198.6
08/25142.25-0.1-0.07%+0.29
85.1
99.29
113.5
127.7
141.8
156
170.2
184.4
198.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24142.35+0.35+0.25%+0.36
85.1
99.28
113.5
127.7
141.8
156
170.2
184.4
198.6
08/21142+0.2+0.14%+0.17
85.05
99.23
113.4
127.6
141.8
155.9
170.1
184.3
198.5
08/20141.8+0.8+0.57%+0.04
85.04
99.22
113.4
127.6
141.7
155.9
170.1
184.3
198.4
08/19141-1.25-0.88%-0.5
85.03
99.2
113.4
127.5
141.7
155.9
170.1
184.2
198.4
08/18142.25-2.3-1.59%+0.38
85.03
99.2
113.4
127.5
141.7
155.9
170.1
184.2
198.4
08/17144.55+0.1+0.07%+2.08
84.97
99.13
113.3
127.4
141.6
155.8
169.9
184.1
198.3
08/14144.45-0.6-0.41%+2.15
84.85
98.99
113.1
127.3
141.4
155.6
169.7
183.8
198
08/13145.05+0.15+0.1%+2.77
84.68
98.8
112.9
127
141.1
155.3
169.4
183.5
197.6
08/12144.9+2.2+1.54%+2.87
84.51
98.6
112.7
126.8
140.9
154.9
169
183.1
197.2
08/11142.7+0.1+0.07%+1.5
84.36
98.41
112.5
126.5
140.6
154.7
168.7
182.8
196.8
08/10142.6+2.9+2.08%+1.59
84.22
98.26
112.3
126.3
140.4
154.4
168.4
182.5
196.5
08/07139.7-1.5-1.06%-0.35
84.12
98.14
112.2
126.2
140.2
154.2
168.2
182.3
196.3
08/06141.2+1.1+0.79%+0.79
84.06
98.07
112.1
126.1
140.1
154.1
168.1
182.1
196.1
08/05140.1+4.2+3.09%+0.08
83.99
97.99
112
126
140
154
168
182
196
08/04135.9+2.05+1.53%-2.86
83.94
97.93
111.9
125.9
139.9
153.9
167.9
181.9
195.9
08/03133.85-0.1-0.07%-4.28
83.9
97.88
111.9
125.9
139.8
153.8
167.8
181.8
195.8
07/31133.95+9.5+7.63%-4.18
83.88
97.86
111.8
125.8
139.8
153.8
167.8
181.7
195.7
07/30124.45-1.3-1.03%-10.9
83.84
97.81
111.8
125.8
139.7
153.7
167.7
181.7
195.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29125.75-4.3-3.31%-10.1
83.88
97.87
111.8
125.8
139.8
153.8
167.8
181.7
195.7
07/28130.05-6.95-5.07%-7.01
83.91
97.9
111.9
125.9
139.9
153.8
167.8
181.8
195.8
07/27137-0.95-0.69%-2
83.88
97.86
111.8
125.8
139.8
153.8
167.8
181.7
195.7
07/24137.95-1.9-1.36%-1.19
83.77
97.73
111.7
125.7
139.6
153.6
167.5
181.5
195.5
07/23139.85-0.75-0.53%+0.32
83.64
97.58
111.5
125.5
139.4
153.3
167.3
181.2
195.2
07/22140.6+2.3+1.66%+1.05
83.48
97.39
111.3
125.2
139.1
153
167
180.9
194.8
07/21138.3+4.3+3.21%-0.4
83.31
97.19
111.1
125
138.8
152.7
166.6
180.5
194.4
07/20134-1.6-1.18%-3.32
83.16
97.02
110.9
124.7
138.6
152.5
166.3
180.2
194
07/17135.6-7.2-5.04%-2.06
83.07
96.91
110.8
124.6
138.4
152.3
166.1
180
193.8
07/16142.8-1.6-1.11%+3.28
82.96
96.78
110.6
124.4
138.3
152.1
165.9
179.7
193.6
07/15144.4+5+3.59%+4.69
82.76
96.55
110.3
124.1
137.9
151.7
165.5
179.3
193.1
07/14139.4-4.4-3.06%+1.35
82.52
96.28
110
123.8
137.5
151.3
165
178.8
192.6
07/13143.8-0.45-0.31%+4.79
82.33
96.06
109.8
123.5
137.2
150.9
164.7
178.4
192.1
07/09144.25+0.5+0.35%+5.44
82.08
95.76
109.4
123.1
136.8
150.5
164.2
177.8
191.5
07/08143.75-0.25-0.17%+5.42
81.81
95.45
109.1
122.7
136.4
150
163.6
177.3
190.9
07/07144-5.5-3.68%+5.97
81.53
95.12
108.7
122.3
135.9
149.5
163.1
176.7
190.2
07/06149.5+0.15+0.1%+10.4
81.25
94.79
108.3
121.9
135.4
149
162.5
176
189.6
07/03149.35+1+0.67%+10.8
80.9
94.38
107.9
121.3
134.8
148.3
161.8
175.3
188.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02148.35+0.55+0.37%+10.5
80.54
93.96
107.4
120.8
134.2
147.7
161.1
174.5
187.9
07/01147.8-0.3-0.2%+10.6
80.15
93.51
106.9
120.2
133.6
146.9
160.3
173.7
187
06/30148.1+3.05+2.1%+11.4
79.76
93.05
106.3
119.6
132.9
146.2
159.5
172.8
186.1
06/29145.05+2.6+1.83%+9.66
79.36
92.59
105.8
119
132.3
145.5
158.7
172
185.2
06/26142.45-6.55-4.4%+8.24
78.96
92.12
105.3
118.4
131.6
144.8
157.9
171.1
184.2
06/25149+0.5+0.34%+13.7
78.63
91.73
104.8
117.9
131
144.2
157.3
170.4
183.5
06/24148.5+1.2+0.81%+13.9
78.25
91.29
104.3
117.4
130.4
143.5
156.5
169.5
182.6
06/23147.3-4.2-2.77%+13.5
77.86
90.84
103.8
116.8
129.8
142.8
155.7
168.7
181.7
06/22151.5+3.8+2.57%+17.3
77.49
90.41
103.3
116.2
129.2
142.1
155
167.9
180.8
06/18147.7+3.4+2.36%+15
77.05
89.89
102.7
115.6
128.4
141.3
154.1
166.9
179.8
06/17144.3+0.9+0.63%+12.9
76.66
89.44
102.2
115
127.8
140.5
153.3
166.1
178.9
06/16143.4+0.9+0.63%+12.7
76.33
89.06
101.8
114.5
127.2
139.9
152.7
165.4
178.1
06/15142.5+2.25+1.6%+12.4
76.03
88.71
101.4
114.1
126.7
139.4
152.1
164.7
177.4
06/12140.25+3.55+2.6%+11.1
75.75
88.37
101
113.6
126.2
138.9
151.5
164.1
176.7
06/11136.7+0.55+0.4%+8.7
75.46
88.03
100.6
113.2
125.8
138.3
150.9
163.5
176.1
06/10136.15-5.7-4.02%+8.65
75.19
87.72
100.3
112.8
125.3
137.8
150.4
162.9
175.4
06/09141.85+4.6+3.35%+13.6
74.91
87.4
99.88
112.4
124.9
137.3
149.8
162.3
174.8
06/08137.25-6-4.19%+10.4
74.58
87.01
99.44
111.9
124.3
136.7
149.2
161.6
174
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05143.25-2.35-1.61%+15.7
74.29
86.68
99.06
111.4
123.8
136.2
148.6
161
173.4
06/04145.6-2.15-1.46%+18.2
73.91
86.23
98.55
110.9
123.2
135.5
147.8
160.1
172.5
06/03147.75+2.55+1.76%+20.7
73.47
85.72
97.96
110.2
122.5
134.7
146.9
159.2
171.4
06/02145.2+0.2+0.14%+19.2
73.06
85.24
97.41
109.6
121.8
133.9
146.1
158.3
170.5
06/01145+3.1+2.18%+19.7
72.67
84.78
96.89
109
121.1
133.2
145.3
157.5
169.6
05/29141.9+4.3+3.12%+17.8
72.26
84.3
96.34
108.4
120.4
132.5
144.5
156.6
168.6
05/28137.6-3.5-2.48%+14.8
71.93
83.92
95.91
107.9
119.9
131.9
143.9
155.9
167.8
05/27141.1+0.8+0.57%+18.1
71.69
83.64
95.58
107.5
119.5
131.4
143.4
155.3
167.3
05/26140.3-0.35-0.25%+17.9
71.41
83.32
95.22
107.1
119
130.9
142.8
154.7
166.6
05/25140.65+4.25+3.12%+18.6
71.13
82.99
94.84
106.7
118.6
130.4
142.3
154.1
166
05/22136.4+3.85+2.9%+15.5
70.83
82.64
94.44
106.2
118.1
129.9
141.7
153.5
165.3
05/21132.55+4.35+3.39%+12.7
70.55
82.31
94.07
105.8
117.6
129.3
141.1
152.9
164.6
05/20128.2+0.45+0.35%+9.44
70.29
82
93.72
105.4
117.1
128.9
140.6
152.3
164
05/19127.75-1.55-1.2%+9.41
70.06
81.73
93.41
105.1
116.8
128.4
140.1
151.8
163.5
05/18129.3+0.2+0.15%+11.1
69.83
81.46
93.1
104.7
116.4
128
139.7
151.3
162.9
05/15129.1-3.35-2.53%+11.4
69.56
81.16
92.75
104.3
115.9
127.5
139.1
150.7
162.3
05/14132.45-1.3-0.97%+14.6
69.32
80.88
92.43
104
115.5
127.1
138.6
150.2
161.8
05/13133.75-0.85-0.63%+16.2
69.07
80.59
92.1
103.6
115.1
126.6
138.1
149.7
161.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12134.6-0.65-0.48%+17.4
68.79
80.26
91.72
103.2
114.7
126.1
137.6
149
160.5
05/11135.25+3.6+2.73%+18.5
68.49
79.9
91.32
102.7
114.1
125.6
137
148.4
159.8
05/08131.6500%+15.8
68.2
79.57
90.94
102.3
113.7
125
136.4
147.8
159.1
05/07131.65+1.75+1.35%+16.2
67.95
79.28
90.6
101.9
113.3
124.6
135.9
147.2
158.6
05/06129.9+0.85+0.66%+15.1
67.71
79
90.28
101.6
112.9
124.1
135.4
146.7
158
05/05129.05+0.3+0.23%+14.8
67.47
78.71
89.96
101.2
112.4
123.7
134.9
146.2
157.4
05/04128.75+2+1.58%+14.9
67.22
78.43
89.63
100.8
112
123.2
134.4
145.6
156.9
04/30126.75+1.2+0.96%+13.6
66.97
78.13
89.3
100.5
111.6
122.8
133.9
145.1
156.3
04/29125.55+0.15+0.12%+12.9
66.73
77.86
88.98
100.1
111.2
122.3
133.5
144.6
155.7
04/28125.4+1.6+1.29%+13.2
66.49
77.57
88.65
99.73
110.8
121.9
133
144.1
155.1
04/27123.8+0.3+0.24%+12.1
66.26
77.31
88.35
99.39
110.4
121.5
132.5
143.6
154.6
04/24123.5+0.35+0.28%+12.2
66.05
77.06
88.07
99.08
110.1
121.1
132.1
143.1
154.1
04/23123.15-1.85-1.48%+12.3
65.82
76.79
87.76
98.74
109.7
120.7
131.6
142.6
153.6
04/22125+0.55+0.44%+14.4
65.59
76.52
87.45
98.38
109.3
120.2
131.2
142.1
153
04/21124.45+1.8+1.47%+14.3
65.33
76.22
87.1
97.99
108.9
119.8
130.7
141.5
152.4
04/20122.65+1.35+1.11%+13.1
65.06
75.9
86.75
97.59
108.4
119.3
130.1
141
151.8
04/17121.3+0.85+0.71%+12.3
64.8
75.6
86.4
97.21
108
118.8
129.6
140.4
151.2
04/16120.45+1.95+1.65%+12
64.54
75.3
86.06
96.81
107.6
118.3
129.1
139.8
150.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15118.5+1.25+1.07%+10.6
64.29
75.01
85.72
96.44
107.2
117.9
128.6
139.3
150
04/14117.25+1.35+1.16%+9.8
64.07
74.75
85.43
96.1
106.8
117.5
128.1
138.8
149.5
04/13115.9+0.45+0.39%+8.92
63.84
74.48
85.12
95.76
106.4
117
127.7
138.3
149
04/10115.45+0.85+0.74%+8.89
63.61
74.22
84.82
95.42
106
116.6
127.2
137.8
148.4
04/09114.6+1.1+0.97%+8.48
63.38
73.95
84.51
95.07
105.6
116.2
126.8
137.3
147.9
04/08113.5+3.85+3.51%+7.84
63.15
73.68
84.2
94.73
105.3
115.8
126.3
136.8
147.4
04/07109.65+1.6+1.48%+4.54
62.93
73.42
83.91
94.4
104.9
115.4
125.9
136.4
146.8
04/02108.05-0.7-0.64%+3.32
62.75
73.21
83.66
94.12
104.6
115
125.5
136
146.4
04/01108.75+3.9+3.72%+4.27
62.58
73.01
83.44
93.87
104.3
114.7
125.2
135.6
146
03/31104.85-4.35-3.98%+0.82
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
03/30109.2-1.6-1.44%+5.25
62.25
72.63
83.01
93.38
103.8
114.1
124.5
134.9
145.3
03/27110.8+0.5+0.45%+7.11
62.07
72.41
82.76
93.1
103.4
113.8
124.1
134.5
144.8
03/26110.300%+6.99
61.86
72.17
82.48
92.78
103.1
113.4
123.7
134
144.3
03/25110.3+3.15+2.94%+7.37
61.64
71.91
82.18
92.46
102.7
113
123.3
133.5
143.8
03/24107.15-1.4-1.29%+4.67
61.42
71.66
81.9
92.13
102.4
112.6
122.8
133.1
143.3
03/23108.55-3.35-2.99%+6.35
61.24
71.45
81.65
91.86
102.1
112.3
122.5
132.7
142.9
03/20111.9-1.4-1.24%+9.95
61.06
71.24
81.42
91.59
101.8
111.9
122.1
132.3
142.5
03/19113.3-0.45-0.4%+11.7
60.86
71
81.15
91.29
101.4
111.6
121.7
131.9
142
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18113.75+2.3+2.06%+12.6
60.63
70.74
80.84
90.95
101.1
111.2
121.3
131.4
141.5
03/17111.45+1.7+1.55%+10.7
60.4
70.47
80.53
90.6
100.7
110.7
120.8
130.9
140.9
03/16109.75+1.15+1.06%+9.4
60.19
70.22
80.26
90.29
100.3
110.4
120.4
130.4
140.4
03/13108.6-0.1-0.09%+8.59
60
70
80
90.01
100
110
120
130
140
03/12108.7+0.2+0.18%+9.03
59.82
69.79
79.76
89.73
99.7
109.7
119.6
129.6
139.6
03/11108.5+3.7+3.53%+9.18
59.63
69.57
79.5
89.44
99.38
109.3
119.3
129.2
139.1
03/10104.8+3+2.95%+5.78
59.44
69.35
79.26
89.16
99.07
109
118.9
128.8
138.7
03/09101.8-4.8-4.5%+3.02
59.29
69.17
79.05
88.93
98.81
108.7
118.6
128.5
138.3
03/06106.6+0.35+0.33%+8.1
59.17
69.03
78.89
88.75
98.61
108.5
118.3
128.2
138.1
03/05106.25+2.55+2.46%+8.04
59
68.84
78.67
88.51
98.34
108.2
118
127.8
137.7
03/04103.7-5.8-5.3%+5.75
58.84
68.64
78.45
88.25
98.06
107.9
117.7
127.5
137.3
03/03109.5-3.45-3.05%+12
58.68
68.46
78.24
88.01
97.79
107.6
117.4
127.1
136.9
03/02112.95-0.8-0.7%+15.9
58.45
68.2
77.94
87.68
97.42
107.2
116.9
126.7
136.4
02/26113.75+1.65+1.47%+17.3
58.18
67.88
77.58
87.27
96.97
106.7
116.4
126.1
135.8
02/25112.1+1.6+1.45%+16.2
57.9
67.55
77.2
86.85
96.5
106.1
115.8
125.4
135.1
02/24110.5+2.2+2.03%+14.9
57.69
67.3
76.92
86.53
96.15
105.8
115.4
125
134.6
02/23108.3+2.05+1.93%+13.1
57.47
67.05
76.62
86.2
95.78
105.4
114.9
124.5
134.1
02/11106.25+0.85+0.81%+11.3
57.27
66.82
76.36
85.91
95.45
105
114.5
124.1
133.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10105.4+0.9+0.86%+10.7
57.12
66.64
76.16
85.68
95.2
104.7
114.2
123.8
133.3
02/09104.5+1.55+1.51%+10
56.98
66.48
75.97
85.47
94.97
104.5
114
123.5
133
02/06102.95-2.35-2.23%+8.62
56.87
66.34
75.82
85.3
94.78
104.3
113.7
123.2
132.7
02/05105.3-2.1-1.96%+11.3
56.76
66.22
75.68
85.14
94.6
104.1
113.5
123
132.4
02/04107.4+1.9+1.8%+13.8
56.62
66.06
75.5
84.94
94.37
103.8
113.2
122.7
132.1
02/03105.5+1.1+1.05%+12.1
56.47
65.88
75.29
84.7
94.12
103.5
112.9
122.4
131.8
02/02104.4-2.3-2.16%+11.2
56.32
65.71
75.1
84.49
93.87
103.3
112.6
122
131.4
01/30106.7+0.15+0.14%+13.9
56.2
65.57
74.93
84.3
93.67
103
112.4
121.8
131.1
01/29106.55-0.95-0.88%+14.1
56.04
65.37
74.71
84.05
93.39
102.7
112.1
121.4
130.7
01/28107.5+1.85+1.75%+15.4
55.88
65.19
74.5
83.81
93.13
102.4
111.8
121.1
130.4
01/27105.65+1.2+1.15%+13.7
55.73
65.02
74.31
83.59
92.88
102.2
111.5
120.7
130
01/26104.45+0.85+0.82%+12.7
55.59
64.85
74.12
83.38
92.65
101.9
111.2
120.4
129.7
01/23103.6+0.6+0.58%+12.1
55.45
64.69
73.94
83.18
92.42
101.7
110.9
120.1
129.4
01/22103+1.9+1.88%+11.7
55.33
64.55
73.77
82.99
92.21
101.4
110.7
119.9
129.1
01/21101.1-1.6-1.56%+9.89
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
01/20102.700%+11.8
55.09
64.28
73.46
82.64
91.82
101
110.2
119.4
128.6
01/19102.7+2+1.99%+12.1
54.95
64.11
73.27
82.43
91.59
100.8
109.9
119.1
128.2
01/16100.7+1.35+1.36%+10.2
54.82
63.96
73.09
82.23
91.37
100.5
109.6
118.8
127.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1599.35+0.05+0.05%+8.96
54.71
63.82
72.94
82.06
91.18
100.3
109.4
118.5
127.6
01/1499.3+1.8+1.85%+9.13
54.59
63.69
72.79
81.89
90.99
100.1
109.2
118.3
127.4
01/1397.5+0.4+0.41%+7.38
54.48
63.56
72.64
81.72
90.8
99.88
109
118
127.1
01/1297.1+1.9+2%+7.12
54.39
63.45
72.52
81.58
90.65
99.71
108.8
117.8
126.9
01/0995.2-0.25-0.26%+5.22
54.29
63.33
72.38
81.43
90.48
99.53
108.6
117.6
126.7
01/0895.45-0.75-0.78%+5.67
54.19
63.23
72.26
81.29
90.32
99.36
108.4
117.4
126.5
01/0796.2+1.6+1.69%+6.67
54.11
63.13
72.15
81.17
90.19
99.21
108.2
117.2
126.3
01/0694.6+1.6+1.72%+5.04
54.04
63.04
72.05
81.06
90.06
99.07
108.1
117.1
126.1
01/0593+0.65+0.7%+3.38
53.98
62.97
71.97
80.96
89.96
98.96
108
116.9
125.9
01/0292.35+0.85+0.93%+2.75
53.93
62.92
71.9
80.89
89.88
98.87
107.9
116.8
125.8
12/3191.5-0.05-0.05%+1.91
53.87
62.85
71.83
80.81
89.78
98.76
107.7
116.7
125.7
12/3091.55+0.3+0.33%+2.06
53.82
62.79
71.76
80.73
89.7
98.67
107.6
116.6
125.6
12/2991.25+0.05+0.05%+1.83
53.77
62.73
71.69
80.65
89.61
98.57
107.5
116.5
125.5
12/2691.2+0.6+0.66%+1.87
53.71
62.67
71.62
80.57
89.52
98.47
107.4
116.4
125.3
12/2490.6+0.15+0.17%+1.34
53.64
62.58
71.52
80.47
89.41
98.35
107.3
116.2
125.2
12/2390.45-0.2-0.22%+1.24
53.6
62.54
71.47
80.41
89.34
98.27
107.2
116.1
125.1
12/2290.65+1.1+1.23%+1.54
53.56
62.49
71.42
80.35
89.27
98.2
107.1
116.1
125
12/1989.55+1.15+1.3%+0.38
53.53
62.45
71.37
80.29
89.21
98.13
107.1
116
124.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1888.4-0.35-0.39%-0.85
53.49
62.41
71.32
80.24
89.15
98.07
107
115.9
124.8
12/1788.75-0.3-0.34%-0.41
53.47
62.38
71.29
80.2
89.11
98.02
106.9
115.8
124.8
12/1689.05-1.65-1.82%-0.02
53.44
62.35
71.26
80.16
89.07
97.98
106.9
115.8
124.7
12/1590.7-0.95-1.04%+1.91
53.4
62.3
71.2
80.1
89
97.9
106.8
115.7
124.6
12/1291.65+1.25+1.38%+3.08
53.35
62.24
71.13
80.02
88.91
97.8
106.7
115.6
124.5
12/1190.4-0.2-0.22%+1.81
53.27
62.15
71.03
79.91
88.79
97.67
106.5
115.4
124.3
12/1090.6-0.1-0.11%+2.14
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
12/0990.7-0.2-0.22%+2.36
53.16
62.02
70.88
79.74
88.6
97.47
106.3
115.2
124
12/0890.9+0.9+1%+2.68
53.11
61.97
70.82
79.67
88.52
97.38
106.2
115.1
123.9
12/0590+0.2+0.22%+1.77
53.06
61.9
70.74
79.59
88.43
97.27
106.1
115
123.8
12/0489.800%+1.65
53.01
61.84
70.68
79.51
88.35
97.18
106
114.9
123.7
12/0389.8+0.25+0.28%+1.75
52.95
61.78
70.6
79.43
88.25
97.08
105.9
114.7
123.6
12/0289.55+0.05+0.06%+1.58
52.89
61.71
70.52
79.34
88.15
96.97
105.8
114.6
123.4
12/0189.5-1-1.1%+1.66
52.82
61.63
70.43
79.24
88.04
96.84
105.6
114.5
123.3
11/2890.5+1.15+1.29%+2.94
52.75
61.54
70.33
79.12
87.92
96.71
105.5
114.3
123.1
11/2789.35+1.6+1.82%+1.78
52.67
61.45
70.23
79.01
87.79
96.57
105.3
114.1
122.9
11/2687.75+0.45+0.52%+0.04
52.63
61.4
70.17
78.94
87.72
96.49
105.3
114
122.8
11/2587.3+1.55+1.81%-0.4
52.59
61.35
70.12
78.88
87.65
96.41
105.2
113.9
122.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2485.75+0.4+0.47%-2.1
52.55
61.31
70.07
78.83
87.59
96.35
105.1
113.9
122.6
11/2185.35-2.75-3.12%-2.5
52.52
61.28
70.03
78.79
87.54
96.29
105
113.8
122.6
11/2091.1+2.65+3%+4.13
52.49
61.24
69.99
78.74
87.49
96.24
105
113.7
122.5
11/1988.45-0.2-0.23%+1.29
52.39
61.13
69.86
78.59
87.32
96.05
104.8
113.5
122.3
11/1888.65-2.25-2.48%+1.66
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
11/1790.9-0.65-0.71%+4.41
52.23
60.94
69.65
78.35
87.06
95.76
104.5
113.2
121.9
11/1491.55-1.65-1.77%+5.35
52.14
60.83
69.52
78.21
86.9
95.59
104.3
113
121.7
11/1393.2+0.9+0.98%+7.44
52.05
60.72
69.4
78.07
86.74
95.42
104.1
112.8
121.4
11/1292.3+0.5+0.54%+6.65
51.93
60.58
69.23
77.89
86.54
95.2
103.9
112.5
121.2
11/1191.8-0.05-0.05%+6.31
51.81
60.45
69.08
77.72
86.35
94.99
103.6
112.3
120.9
11/1091.85+0.85+0.93%+6.61
51.69
60.31
68.93
77.54
86.16
94.77
103.4
112
120.6
11/0791-0.9-0.98%+5.85
51.58
60.18
68.78
77.37
85.97
94.57
103.2
111.8
120.4
11/0691.9+1.6+1.77%+7.11
51.48
60.06
68.64
77.22
85.8
94.38
103
111.5
120.1
11/0590.3-0.35-0.39%+5.48
51.37
59.93
68.49
77.05
85.61
94.17
102.7
111.3
119.9
11/0490.65-2.15-2.32%+6.1
51.26
59.81
68.35
76.89
85.44
93.98
102.5
111.1
119.6
11/0392.8+1.15+1.25%+8.86
51.15
59.67
68.2
76.72
85.25
93.77
102.3
110.8
119.3
10/3191.65+1+1.1%+7.8
51.01
59.51
68.01
76.51
85.02
93.52
102
110.5
119
10/3090.65-0.65-0.71%+6.92
50.87
59.35
67.83
76.31
84.79
93.27
101.7
110.2
118.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2991.3+0.9+1%+7.94
50.75
59.21
67.67
76.12
84.58
93.04
101.5
110
118.4
10/2890.4+0.1+0.11%+7.15
50.62
59.06
67.49
75.93
84.37
92.8
101.2
109.7
118.1
10/2790.3+1.55+1.75%+7.29
50.5
58.91
67.33
75.75
84.16
92.58
101
109.4
117.8
10/2388.75-0.55-0.62%+5.72
50.37
58.77
67.16
75.56
83.95
92.35
100.7
109.1
117.5
10/2289.3+0.1+0.11%+6.6
50.26
58.64
67.02
75.4
83.77
92.15
100.5
108.9
117.3
10/2189.2+1+1.13%+6.72
50.15
58.51
66.86
75.22
83.58
91.94
100.3
108.7
117
10/2088.2+0.45+0.51%+5.77
50.03
58.37
66.71
75.05
83.38
91.72
100.1
108.4
116.7