* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 25.3 | -0.4 | -1.56% | -45.5 | 27.85 | 32.49 | 37.14 | 41.78 | 46.42 | 51.06 | 55.7 | 60.34 | 64.99 |
24W16 | 25.7 | -4.1 | -13.8% | -45.4 | 28.23 | 32.93 | 37.64 | 42.34 | 47.05 | 51.75 | 56.45 | 61.16 | 65.86 |
24W15 | 29.8 | +0.35 | +1.19% | -37.4 | 28.57 | 33.33 | 38.09 | 42.85 | 47.61 | 52.38 | 57.14 | 61.9 | 66.66 |
24W14 | 29.45 | -0.55 | -1.83% | -38.7 | 28.81 | 33.61 | 38.41 | 43.21 | 48.01 | 52.81 | 57.62 | 62.42 | 67.22 |
24W13 | 30 | -0.9 | -2.91% | -38 | 29.02 | 33.86 | 38.7 | 43.53 | 48.37 | 53.21 | 58.05 | 62.88 | 67.72 |
24W12 | 30.9 | +1.3 | +4.39% | -36.6 | 29.22 | 34.09 | 38.96 | 43.83 | 48.7 | 53.57 | 58.44 | 63.31 | 68.18 |
24W11 | 29.6 | +0.7 | +2.42% | -39.6 | 29.42 | 34.33 | 39.23 | 44.13 | 49.04 | 53.94 | 58.84 | 63.75 | 68.65 |
24W10 | 28.9 | +1 | +3.58% | -41.5 | 29.63 | 34.57 | 39.51 | 44.44 | 49.38 | 54.32 | 59.26 | 64.2 | 69.14 |
24W09 | 27.9 | -0.9 | -3.13% | -43.9 | 29.85 | 34.83 | 39.8 | 44.78 | 49.75 | 54.73 | 59.7 | 64.68 | 69.65 |
24W08 | 28.8 | -0.65 | -2.21% | -42.5 | 30.08 | 35.09 | 40.1 | 45.11 | 50.13 | 55.14 | 60.15 | 65.16 | 70.18 |
24W07 | 29.45 | -0.1 | -0.34% | -41.7 | 30.3 | 35.35 | 40.39 | 45.44 | 50.49 | 55.54 | 60.59 | 65.64 | 70.69 |
24W06 | 29.55 | 0 | 0% | -41.9 | 30.51 | 35.59 | 40.67 | 45.76 | 50.84 | 55.93 | 61.01 | 66.1 | 71.18 |
24W05 | 29.55 | -0.05 | -0.17% | -42.3 | 30.71 | 35.83 | 40.95 | 46.07 | 51.18 | 56.3 | 61.42 | 66.54 | 71.66 |
24W04 | 29.6 | +0.6 | +2.07% | -42.6 | 30.92 | 36.07 | 41.23 | 46.38 | 51.53 | 56.69 | 61.84 | 67 | 72.15 |
24W03 | 29 | +0.15 | +0.52% | -44.1 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 | 57.1 | 62.29 | 67.48 | 72.67 |
24W02 | 28.85 | -1.35 | -4.47% | -44.8 | 31.35 | 36.58 | 41.8 | 47.03 | 52.25 | 57.48 | 62.7 | 67.93 | 73.15 |
24W01 | 30.2 | -1.9 | -5.92% | -42.6 | 31.55 | 36.81 | 42.07 | 47.33 | 52.59 | 57.85 | 63.11 | 68.37 | 73.63 |
23W52 | 32.1 | +1.1 | +3.55% | -39.3 | 31.74 | 37.02 | 42.31 | 47.6 | 52.89 | 58.18 | 63.47 | 68.76 | 74.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 31 | 0 | 0% | -41.7 | 31.93 | 37.25 | 42.57 | 47.89 | 53.21 | 58.53 | 63.86 | 69.18 | 74.5 |
23W50 | 31 | -1.1 | -3.43% | -42.1 | 32.14 | 37.49 | 42.85 | 48.21 | 53.56 | 58.92 | 64.28 | 69.63 | 74.99 |
23W49 | 32.1 | -1.65 | -4.89% | -40.5 | 32.35 | 37.74 | 43.14 | 48.53 | 53.92 | 59.31 | 64.7 | 70.09 | 75.49 |
23W48 | 33.75 | -0.15 | -0.44% | -37.8 | 32.57 | 37.99 | 43.42 | 48.85 | 54.28 | 59.71 | 65.13 | 70.56 | 75.99 |
23W47 | 33.9 | -0.05 | -0.15% | -37.9 | 32.75 | 38.21 | 43.67 | 49.13 | 54.59 | 60.05 | 65.5 | 70.96 | 76.42 |
23W46 | 33.95 | +0.6 | +1.8% | -38.2 | 32.98 | 38.48 | 43.98 | 49.48 | 54.97 | 60.47 | 65.97 | 71.46 | 76.96 |
23W45 | 33.35 | +4 | +13.6% | -39.7 | 33.19 | 38.72 | 44.25 | 49.78 | 55.31 | 60.84 | 66.37 | 71.9 | 77.44 |
23W44 | 29.35 | +0.7 | +2.44% | -47.3 | 33.39 | 38.96 | 44.52 | 50.09 | 55.65 | 61.22 | 66.78 | 72.35 | 77.91 |
23W43 | 28.65 | -2.65 | -8.47% | -48.8 | 33.57 | 39.16 | 44.76 | 50.35 | 55.95 | 61.54 | 67.14 | 72.73 | 78.33 |
23W42 | 31.3 | +1.9 | +6.46% | -44.3 | 33.72 | 39.34 | 44.96 | 50.58 | 56.2 | 61.82 | 67.44 | 73.07 | 78.69 |
23W41 | 29.4 | +1.7 | +6.14% | -47.9 | 33.87 | 39.51 | 45.16 | 50.8 | 56.45 | 62.09 | 67.74 | 73.38 | 79.03 |
23W40 | 27.7 | -2.3 | -7.67% | -51.1 | 34.01 | 39.67 | 45.34 | 51.01 | 56.68 | 62.35 | 68.01 | 73.68 | 79.35 |
23W39 | 30 | +0.65 | +2.21% | -47.3 | 34.17 | 39.87 | 45.56 | 51.26 | 56.95 | 62.65 | 68.34 | 74.04 | 79.73 |
23W38 | 29.35 | +0.5 | +1.73% | -48.7 | 34.3 | 40.02 | 45.73 | 51.45 | 57.17 | 62.88 | 68.6 | 74.32 | 80.03 |
23W37 | 28.85 | -0.3 | -1.03% | -49.7 | 34.41 | 40.15 | 45.88 | 51.62 | 57.35 | 63.09 | 68.82 | 74.56 | 80.29 |
23W36 | 29.15 | -0.95 | -3.16% | -49.3 | 34.5 | 40.25 | 46 | 51.76 | 57.51 | 63.26 | 69.01 | 74.76 | 80.51 |
23W35 | 30.1 | +0.7 | +2.38% | -47.8 | 34.59 | 40.36 | 46.12 | 51.89 | 57.66 | 63.42 | 69.19 | 74.95 | 80.72 |
23W34 | 29.4 | -2.35 | -7.4% | -49.1 | 34.69 | 40.47 | 46.25 | 52.03 | 57.82 | 63.6 | 69.38 | 75.16 | 80.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 31.75 | +2.75 | +9.48% | -45.2 | 34.78 | 40.57 | 46.37 | 52.17 | 57.96 | 63.76 | 69.56 | 75.35 | 81.15 |
23W32 | 29 | -6.2 | -17.6% | -50.1 | 34.85 | 40.66 | 46.47 | 52.28 | 58.09 | 63.9 | 69.7 | 75.51 | 81.32 |
23W31 | 35.2 | -1.1 | -3.03% | -39.5 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 64.02 | 69.84 | 75.66 | 81.48 |
23W30 | 36.3 | +0.3 | +0.83% | -37.7 | 34.97 | 40.79 | 46.62 | 52.45 | 58.28 | 64.1 | 69.93 | 75.76 | 81.59 |
23W29 | 36 | -0.05 | -0.14% | -38.3 | 35.02 | 40.86 | 46.7 | 52.53 | 58.37 | 64.21 | 70.04 | 75.88 | 81.72 |
23W28 | 36.05 | -0.05 | -0.14% | -38.3 | 35.08 | 40.92 | 46.77 | 52.61 | 58.46 | 64.3 | 70.15 | 76 | 81.84 |
23W27 | 36.1 | +0.05 | +0.14% | -38.3 | 35.1 | 40.95 | 46.8 | 52.65 | 58.5 | 64.35 | 70.21 | 76.06 | 81.91 |
23W26 | 36.05 | +0.15 | +0.42% | -38.4 | 35.13 | 40.99 | 46.84 | 52.7 | 58.55 | 64.41 | 70.26 | 76.12 | 81.97 |
23W25 | 35.9 | +0.25 | +0.7% | -38.7 | 35.15 | 41 | 46.86 | 52.72 | 58.58 | 64.44 | 70.29 | 76.15 | 82.01 |
23W24 | 35.65 | +0.05 | +0.14% | -39.2 | 35.16 | 41.02 | 46.88 | 52.74 | 58.6 | 64.46 | 70.32 | 76.18 | 82.04 |
23W23 | 35.6 | -0.1 | -0.28% | -39.2 | 35.14 | 41 | 46.85 | 52.71 | 58.57 | 64.42 | 70.28 | 76.14 | 81.99 |
23W22 | 35.7 | -0.3 | -0.83% | -39 | 35.12 | 40.98 | 46.83 | 52.69 | 58.54 | 64.4 | 70.25 | 76.1 | 81.96 |
23W21 | 36 | +0.05 | +0.14% | -38.5 | 35.11 | 40.96 | 46.81 | 52.66 | 58.51 | 64.36 | 70.21 | 76.06 | 81.91 |
23W20 | 35.95 | +0.2 | +0.56% | -38.5 | 35.08 | 40.93 | 46.77 | 52.62 | 58.47 | 64.31 | 70.16 | 76.01 | 81.86 |
23W19 | 35.75 | -0.5 | -1.38% | -38.8 | 35.05 | 40.89 | 46.74 | 52.58 | 58.42 | 64.26 | 70.1 | 75.95 | 81.79 |
23W18 | 36.25 | -1.45 | -3.85% | -37.9 | 35.02 | 40.86 | 46.69 | 52.53 | 58.37 | 64.2 | 70.04 | 75.88 | 81.71 |
23W17 | 37.7 | -0.6 | -1.57% | -35.4 | 34.99 | 40.82 | 46.66 | 52.49 | 58.32 | 64.15 | 69.98 | 75.82 | 81.65 |
23W16 | 38.3 | -0.1 | -0.26% | -34.3 | 34.95 | 40.78 | 46.61 | 52.43 | 58.26 | 64.08 | 69.91 | 75.73 | 81.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 38.4 | +0.6 | +1.59% | -34 | 34.89 | 40.71 | 46.53 | 52.34 | 58.16 | 63.97 | 69.79 | 75.6 | 81.42 |
23W14 | 37.8 | +0.6 | +1.61% | -34.9 | 34.83 | 40.64 | 46.44 | 52.25 | 58.06 | 63.86 | 69.67 | 75.47 | 81.28 |
23W13 | 37.2 | -0.3 | -0.8% | -35.8 | 34.77 | 40.56 | 46.36 | 52.15 | 57.94 | 63.74 | 69.53 | 75.33 | 81.12 |
23W12 | 37.5 | +0.7 | +1.9% | -35.2 | 34.71 | 40.49 | 46.28 | 52.06 | 57.85 | 63.63 | 69.42 | 75.2 | 80.99 |
23W11 | 36.8 | -1.15 | -3.03% | -36.3 | 34.67 | 40.45 | 46.23 | 52.01 | 57.79 | 63.56 | 69.34 | 75.12 | 80.9 |
23W10 | 37.95 | -0.25 | -0.65% | -34.3 | 34.64 | 40.41 | 46.18 | 51.96 | 57.73 | 63.5 | 69.28 | 75.05 | 80.82 |
23W09 | 38.2 | -0.95 | -2.43% | -33.8 | 34.6 | 40.37 | 46.14 | 51.91 | 57.67 | 63.44 | 69.21 | 74.98 | 80.74 |
23W08 | 39.15 | +2.15 | +5.81% | -32.1 | 34.57 | 40.33 | 46.1 | 51.86 | 57.62 | 63.38 | 69.14 | 74.9 | 80.67 |
23W07 | 37 | -1.5 | -3.9% | -35.7 | 34.54 | 40.29 | 46.05 | 51.8 | 57.56 | 63.31 | 69.07 | 74.83 | 80.58 |
23W06 | 38.5 | +3.15 | +8.91% | -33.1 | 34.51 | 40.26 | 46.01 | 51.77 | 57.52 | 63.27 | 69.02 | 74.77 | 80.52 |
23W05 | 35.35 | +4.55 | +14.8% | -38.5 | 34.49 | 40.23 | 45.98 | 51.73 | 57.48 | 63.23 | 68.97 | 74.72 | 80.47 |
23W03 | 30.8 | +0.1 | +0.33% | -46.4 | 34.48 | 40.22 | 45.97 | 51.72 | 57.46 | 63.21 | 68.96 | 74.7 | 80.45 |
23W02 | 30.7 | -0.3 | -0.97% | -46.6 | 34.48 | 40.23 | 45.97 | 51.72 | 57.47 | 63.21 | 68.96 | 74.71 | 80.45 |
23W01 | 31 | -0.5 | -1.59% | -46.1 | 34.48 | 40.23 | 45.97 | 51.72 | 57.47 | 63.21 | 68.96 | 74.71 | 80.45 |
22W53 | 31.5 | -2.1 | -6.25% | -45.2 | 34.48 | 40.23 | 45.98 | 51.72 | 57.47 | 63.22 | 68.97 | 74.71 | 80.46 |
22W52 | 33.6 | -0.05 | -0.15% | -41.5 | 34.49 | 40.24 | 45.98 | 51.73 | 57.48 | 63.23 | 68.98 | 74.72 | 80.47 |
22W51 | 33.65 | +0.75 | +2.28% | -41.5 | 34.49 | 40.24 | 45.98 | 51.73 | 57.48 | 63.23 | 68.98 | 74.72 | 80.47 |
22W50 | 32.9 | -1.1 | -3.24% | -42.8 | 34.49 | 40.24 | 45.99 | 51.74 | 57.49 | 63.24 | 68.99 | 74.73 | 80.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 34 | -0.1 | -0.29% | | | | | | | | | | |
22W48 | 34.1 | -0.3 | -0.87% | | | | | | | | | | |
22W47 | 34.4 | +1.55 | +4.72% | | | | | | | | | | |
22W46 | 32.85 | -0.95 | -2.81% | | | | | | | | | | |
22W45 | 33.8 | -0.1 | -0.29% | | | | | | | | | | |
22W44 | 33.9 | -1.1 | -3.14% | | | | | | | | | | |
22W43 | 35 | -0.45 | -1.27% | | | | | | | | | | |
22W42 | 35.45 | -2.85 | -7.44% | | | | | | | | | | |
22W41 | 38.3 | -1.55 | -3.89% | | | | | | | | | | |
22W40 | 39.85 | -2.9 | -6.78% | | | | | | | | | | |
22W39 | 42.75 | -0.35 | -0.81% | | | | | | | | | | |
22W38 | 43.1 | +0.8 | +1.89% | | | | | | | | | | |
22W37 | 42.3 | -1.8 | -4.08% | | | | | | | | | | |
22W36 | 44.1 | -1.2 | -2.65% | | | | | | | | | | |
22W35 | 45.3 | -2.85 | -5.92% | | | | | | | | | | |
22W34 | 48.15 | +3.6 | +8.08% | | | | | | | | | | |
22W33 | 44.55 | -2.15 | -4.6% | | | | | | | | | | |
22W32 | 46.7 | +0.1 | +0.21% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 46.6 | 0 | 0% | | | | | | | | | | |
22W30 | 46.6 | -1.5 | -3.12% | | | | | | | | | | |
22W29 | 48.1 | +0.6 | +1.26% | | | | | | | | | | |
22W28 | 47.5 | -1.7 | -3.46% | | | | | | | | | | |
22W27 | 49.2 | -2 | -3.91% | | | | | | | | | | |
22W26 | 51.2 | -1.3 | -2.48% | | | | | | | | | | |
22W25 | 52.5 | -2.5 | -4.55% | | | | | | | | | | |
22W24 | 55 | +8.85 | +19.2% | | | | | | | | | | |
22W23 | 46.15 | +0.45 | +0.98% | | | | | | | | | | |
22W22 | 45.7 | -0.8 | -1.72% | | | | | | | | | | |
22W21 | 46.5 | -0.2 | -0.43% | | | | | | | | | | |
22W20 | 46.7 | -0.15 | -0.32% | | | | | | | | | | |
22W19 | 46.85 | +1.2 | +2.63% | | | | | | | | | | |
22W18 | 45.65 | -1.6 | -3.39% | | | | | | | | | | |
22W17 | 47.25 | +2.25 | +5% | | | | | | | | | | |
22W16 | 45 | +5.25 | +13.2% | | | | | | | | | | |
22W15 | 39.75 | -0.75 | -1.85% | | | | | | | | | | |
22W14 | 40.5 | -1.45 | -3.46% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 41.95 | +3.15 | +8.12% | | | | | | | | | | |
22W12 | 38.8 | +2.8 | +7.78% | | | | | | | | | | |
22W11 | 36 | -8.4 | -18.9% | | | | | | | | | | |
22W10 | 44.4 | -3.2 | -6.72% | | | | | | | | | | |
22W09 | 47.6 | -1.85 | -3.74% | | | | | | | | | | |
22W08 | 49.45 | +0.25 | +0.51% | | | | | | | | | | |
22W07 | 49.2 | -1.2 | -2.38% | | | | | | | | | | |
22W05 | 50.4 | -2.5 | -4.73% | | | | | | | | | | |
22W04 | 52.9 | +2.2 | +4.34% | | | | | | | | | | |
22W03 | 50.7 | -0.3 | -0.59% | | | | | | | | | | |
22W02 | 51 | +0.4 | +0.79% | | | | | | | | | | |
22W01 | 50.6 | -2.4 | -4.53% | | | | | | | | | | |
21W52 | 53 | -0.5 | -0.93% | | | | | | | | | | |
21W51 | 53.5 | -5.1 | -8.7% | | | | | | | | | | |
21W50 | 58.6 | +1.6 | +2.81% | | | | | | | | | | |
21W49 | 57 | -1.5 | -2.56% | | | | | | | | | | |
21W48 | 58.5 | -6.6 | -10.1% | | | | | | | | | | |
21W47 | 65.1 | +14.6 | +28.9% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 50.5 | -0.5 | -0.98% | | | | | | | | | | |
21W45 | 51 | -2.5 | -4.67% | | | | | | | | | | |
21W44 | 53.5 | -1.3 | -2.37% | | | | | | | | | | |
21W43 | 54.8 | -1.3 | -2.32% | | | | | | | | | | |
21W42 | 56.1 | -1.8 | -3.11% | | | | | | | | | | |
21W41 | 57.9 | -1.3 | -2.2% | | | | | | | | | | |
21W40 | 59.2 | -4.7 | -7.36% | | | | | | | | | | |
21W39 | 63.9 | +4.9 | +8.31% | | | | | | | | | | |
21W38 | 59 | +3 | +5.36% | | | | | | | | | | |
21W37 | 56 | -15.5 | -21.7% | | | | | | | | | | |
21W36 | 71.5 | -2.7 | -3.64% | | | | | | | | | | |
21W35 | 74.2 | +1.2 | +1.64% | | | | | | | | | | |
21W34 | 73 | -11 | -13.1% | | | | | | | | | | |
21W33 | 84 | -4.9 | -5.51% | | | | | | | | | | |
21W32 | 88.9 | -0.1 | -0.11% | | | | | | | | | | |
21W31 | 89 | -0.2 | -0.22% | | | | | | | | | | |
21W30 | 89.2 | -0.8 | -0.89% | | | | | | | | | | |
21W29 | 90 | -8.9 | -9% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 98.9 | +0.2 | +0.2% | | | | | | | | | | |
21W27 | 98.7 | -3.3 | -3.24% | | | | | | | | | | |
21W26 | 102 | +3 | +3.03% | | | | | | | | | | |
21W25 | 99 | +3 | +3.12% | | | | | | | | | | |
21W24 | 96 | -3 | -3.03% | | | | | | | | | | |
21W23 | 99 | -0.9 | -0.9% | | | | | | | | | | |
21W22 | 99.9 | +11.7 | +13.3% | | | | | | | | | | |
21W21 | 88.2 | +2 | +2.32% | | | | | | | | | | |
21W20 | 86.2 | -20.8 | -19.4% | | | | | | | | | | |
21W19 | 107 | -3.5 | -3.17% | | | | | | | | | | |
21W18 | 110.5 | -5.5 | -4.74% | | | | | | | | | | |
21W17 | 116 | -7 | -5.69% | | | | | | | | | | |
21W16 | 123 | +8.5 | +7.42% | | | | | | | | | | |
21W15 | 114.5 | +22.5 | +24.5% | | | | | | | | | | |
21W14 | 92 | +6.7 | +7.85% | | | | | | | | | | |
21W13 | 85.3 | +4 | +4.92% | | | | | | | | | | |
21W12 | 81.3 | -2.1 | -2.52% | | | | | | | | | | |
21W11 | 83.4 | -0.2 | -0.24% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 83.6 | -3 | -3.46% | | | | | | | | | | |
21W09 | 86.6 | +0.4 | +0.46% | | | | | | | | | | |
21W08 | 86.2 | +0.2 | +0.23% | | | | | | | | | | |
21W06 | 86 | +2 | +2.38% | | | | | | | | | | |
21W05 | 84 | +1.2 | +1.45% | | | | | | | | | | |
21W04 | 82.8 | -1.5 | -1.78% | | | | | | | | | | |
21W03 | 84.3 | -3 | -3.44% | | | | | | | | | | |
21W02 | 87.3 | +4.3 | +5.18% | | | | | | | | | | |
21W01 | 83 | +1 | +1.22% | | | | | | | | | | |
20W52 | 82 | +4.9 | +6.36% | | | | | | | | | | |
20W51 | 77.1 | -5.1 | -6.2% | | | | | | | | | | |
20W50 | 82.2 | -3.4 | -3.97% | | | | | | | | | | |
20W49 | 85.6 | -0.9 | -1.04% | | | | | | | | | | |
20W48 | 86.5 | -1.5 | -1.7% | | | | | | | | | | |
20W47 | 88 | +6 | +7.32% | | | | | | | | | | |
20W46 | 82 | -12.1 | -12.9% | | | | | | | | | | |
20W45 | 94.1 | +7.3 | +8.41% | | | | | | | | | | |
20W44 | 86.8 | +0.5 | +0.58% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 86.3 | +10.8 | +14.3% | | | | | | | | | | |
20W42 | 75.5 | +6.7 | +9.74% | | | | | | | | | | |
20W41 | 68.8 | -0.6 | -0.86% | | | | | | | | | | |
20W40 | 69.4 | +4.2 | +6.44% | | | | | | | | | | |
20W39 | 65.2 | -5.4 | -7.65% | | | | | | | | | | |
20W38 | 70.6 | +7.2 | +11.4% | | | | | | | | | | |
20W37 | 63.4 | +5 | +8.56% | | | | | | | | | | |
20W36 | 58.4 | +5.7 | +10.8% | | | | | | | | | | |
20W35 | 52.7 | +0.3 | +0.57% | | | | | | | | | | |
20W34 | 52.4 | -2.7 | -4.9% | | | | | | | | | | |
20W33 | 55.1 | +2.5 | +4.75% | | | | | | | | | | |
20W32 | 52.6 | +1.6 | +3.14% | | | | | | | | | | |
20W31 | 51 | +4.3 | +9.21% | | | | | | | | | | |
20W30 | 46.7 | -0.3 | -0.64% | | | | | | | | | | |
20W29 | 47 | -4 | -7.84% | | | | | | | | | | |
20W28 | 51 | +1.3 | +2.62% | | | | | | | | | | |
20W27 | 49.7 | +6.5 | +15% | | | | | | | | | | |
20W26 | 43.2 | -0.5 | -1.14% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 43.7 | +3.8 | +9.52% | | | | | | | | | | |
20W24 | 39.9 | +0.8 | +2.05% | | | | | | | | | | |
20W23 | 39.1 | +8.3 | +26.9% | | | | | | | | | | |
20W22 | 30.8 | -0.7 | -2.22% | | | | | | | | | | |
20W21 | 31.5 | +0.7 | +2.27% | | | | | | | | | | |
20W20 | 30.8 | +1.3 | +4.41% | | | | | | | | | | |
20W19 | 29.5 | +1 | +3.51% | | | | | | | | | | |
20W18 | 28.5 | +1.2 | +4.4% | | | | | | | | | | |
20W17 | 27.3 | -1.8 | -6.19% | | | | | | | | | | |
20W16 | 29.1 | +1.2 | +4.3% | | | | | | | | | | |
20W15 | 27.9 | +5.3 | +23.5% | | | | | | | | | | |
20W14 | 22.6 | 0 | 0% | | | | | | | | | | |
20W13 | 22.6 | +2.08 | +10.1% | | | | | | | | | | |
20W12 | 20.52 | -1.47 | -6.68% | | | | | | | | | | |
20W11 | 21.99 | -6.01 | -21.5% | | | | | | | | | | |
20W10 | 28 | -0.2 | -0.71% | | | | | | | | | | |
20W09 | 28.2 | -0.85 | -2.93% | | | | | | | | | | |
20W08 | 29.05 | -0.55 | -1.86% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 29.6 | -0.2 | -0.67% | | | | | | | | | | |
20W06 | 29.8 | -0.7 | -2.3% | | | | | | | | | | |
20W05 | 30.5 | -1.8 | -5.57% | | | | | | | | | | |
20W04 | 32.3 | -0.86 | -2.59% | | | | | | | | | | |
20W03 | 33.16 | +2.06 | +6.62% | | | | | | | | | | |
20W02 | 31.1 | +0.2 | +0.65% | | | | | | | | | | |
20W01 | 30.9 | -0.91 | -2.86% | | | | | | | | | | |
19W52 | 31.81 | -0.98 | -2.99% | | | | | | | | | | |
19W51 | 32.79 | -0.71 | -2.12% | | | | | | | | | | |
19W50 | 33.5 | -1.5 | -4.29% | | | | | | | | | | |
19W49 | 35 | -8.89 | -20.3% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |