(6755) 連鋐科技均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	25.3	-0.5	-1.94%	-44.1	27.18	31.71	36.23	40.76	45.29	49.82	54.35	58.88	63.41
04/25	25.8	-0.1	-0.39%	-43.1	27.23	31.77	36.3	40.84	45.38	49.92	54.46	58.99	63.53
04/24	25.9	+0.05	+0.19%	-43	27.28	31.82	36.37	40.92	45.46	50.01	54.55	59.1	63.65
04/23	25.85	+0.2	+0.78%	-43.3	27.33	31.89	36.44	41	45.55	50.11	54.66	59.22	63.77
04/22	25.65	-0.05	-0.19%	-43.8	27.4	31.96	36.53	41.09	45.66	50.23	54.79	59.36	63.92
04/19	25.7	-1.6	-5.86%	-43.9	27.46	32.04	36.62	41.2	45.77	50.35	54.93	59.5	64.08
04/18	27.3	+0.35	+1.3%	-40.5	27.52	32.11	36.7	41.28	45.87	50.46	55.05	59.63	64.22
04/17	26.95	-0.35	-1.28%	-41.4	27.58	32.18	36.78	41.37	45.97	50.57	55.16	59.76	64.36
04/16	27.3	-1.3	-4.55%	-40.7	27.64	32.25	36.86	41.47	46.07	50.68	55.29	59.89	64.5
04/15	28.6	-1.2	-4.03%	-38.1	27.71	32.33	36.94	41.56	46.18	50.8	55.42	60.03	64.65
04/12	29.8	+0.85	+2.94%	-35.6	27.78	32.41	37.04	41.66	46.29	50.92	55.55	60.18	64.81
04/11	28.95	-0.05	-0.17%	-37.6	27.84	32.48	37.13	41.77	46.41	51.05	55.69	60.33	64.97
04/10	29	-0.1	-0.34%	-37.7	27.92	32.57	37.22	41.87	46.53	51.18	55.83	60.48	65.14
04/09	29.1	-0.3	-1.02%	-37.6	27.99	32.65	37.32	41.98	46.65	51.31	55.98	60.64	65.31
04/08	29.4	-0.05	-0.17%	-37.1	28.06	32.74	37.41	42.09	46.77	51.45	56.12	60.8	65.48
04/03	29.45	-0.35	-1.17%	-37.2	28.13	32.82	37.51	42.2	46.89	51.58	56.27	60.96	65.65
04/02	29.8	+0.3	+1.02%	-36.6	28.21	32.91	37.61	42.31	47.01	51.72	56.42	61.12	65.82
04/01	29.5	-0.5	-1.67%	-37.4	28.28	33	37.71	42.42	47.14	51.85	56.56	61.28	65.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	30	-0.5	-1.64%	-36.5	28.36	33.08	37.81	42.53	47.26	51.99	56.71	61.44	66.16
03/28	30.5	+0.5	+1.67%	-35.6	28.43	33.17	37.91	42.65	47.39	52.13	56.87	61.61	66.34
03/27	30	0	0%	-36.8	28.5	33.25	38	42.75	47.5	52.26	57.01	61.76	66.51
03/26	30	-0.65	-2.12%	-37	28.57	33.34	38.1	42.86	47.62	52.38	57.15	61.91	66.67
03/25	30.65	-0.25	-0.81%	-35.8	28.65	33.43	38.2	42.98	47.75	52.53	57.3	62.08	66.86
03/22	30.9	+1.35	+4.57%	-35.5	28.73	33.51	38.3	43.09	47.88	52.66	57.45	62.24	67.03
03/21	29.55	-0.75	-2.48%	-38.4	28.8	33.59	38.39	43.19	47.99	52.79	57.59	62.39	67.19
03/20	30.3	-0.5	-1.62%	-37	28.87	33.68	38.49	43.3	48.11	52.92	57.73	62.55	67.36
03/19	30.8	+0.9	+3.01%	-36.1	28.94	33.77	38.59	43.41	48.24	53.06	57.88	62.71	67.53
03/18	29.9	+0.3	+1.01%	-38.1	29	33.83	38.67	43.5	48.33	53.17	58	62.83	67.67
03/15	29.6	+0.3	+1.02%	-38.9	29.05	33.89	38.74	43.58	48.42	53.26	58.1	62.95	67.79
03/14	29.3	+0.2	+0.69%	-39.6	29.1	33.95	38.8	43.65	48.5	53.36	58.21	63.06	67.91
03/13	29.1	-0.4	-1.36%	-40.1	29.15	34.01	38.87	43.73	48.59	53.45	58.31	63.17	68.03
03/12	29.5	-0.5	-1.67%	-39.4	29.2	34.07	38.94	43.8	48.67	53.54	58.4	63.27	68.14
03/11	30	+1.1	+3.81%	-38.5	29.25	34.12	39	43.87	48.75	53.62	58.5	63.37	68.25
03/08	28.9	+1.5	+5.47%	-40.8	29.3	34.18	39.06	43.94	48.83	53.71	58.59	63.47	68.36
03/07	27.4	-0.5	-1.79%	-44	29.34	34.23	39.12	44.01	48.9	53.79	58.68	63.57	68.46
03/06	27.9	+0.05	+0.18%	-43	29.39	34.28	39.18	44.08	48.98	53.87	58.77	63.67	68.57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	27.85	0	0%	-43.2	29.43	34.34	39.24	44.15	49.05	53.96	58.86	63.77	68.67
03/04	27.85	-0.05	-0.18%	-43.3	29.48	34.39	39.3	44.21	49.13	54.04	58.95	63.86	68.78
03/01	27.9	-0.35	-1.24%	-43.3	29.52	34.44	39.36	44.28	49.2	54.12	59.04	63.96	68.88
02/29	28.25	0	0%	-42.7	29.56	34.49	39.42	44.35	49.27	54.2	59.13	64.06	68.98
02/27	28.25	-0.55	-1.91%	-42.8	29.61	34.54	39.48	44.41	49.35	54.28	59.22	64.15	69.09
02/26	28.8	0	0%	-41.7	29.65	34.6	39.54	44.48	49.42	54.37	59.31	64.25	69.19
02/23	28.8	-0.25	-0.86%	-41.8	29.7	34.65	39.6	44.55	49.5	54.45	59.4	64.35	69.3
02/22	29.05	-0.55	-1.86%	-41.4	29.75	34.7	39.66	44.62	49.58	54.53	59.49	64.45	69.41
02/21	29.6	+0.15	+0.51%	-40.4	29.79	34.75	39.72	44.68	49.65	54.61	59.58	64.54	69.51
02/20	29.45	+0.05	+0.17%	-40.8	29.83	34.81	39.78	44.75	49.72	54.7	59.67	64.64	69.61
02/19	29.4	-0.05	-0.17%	-41	29.88	34.86	39.84	44.82	49.8	54.78	59.76	64.74	69.72
02/16	29.45	0	0%	-41	29.92	34.91	39.9	44.89	49.87	54.86	59.85	64.84	69.82
02/15	29.45	-0.1	-0.34%	-41	29.97	34.97	39.96	44.96	49.95	54.95	59.94	64.94	69.93
02/05	29.55	0	0%	-40.9	30.02	35.02	40.02	45.03	50.03	55.03	60.04	65.04	70.04
02/02	29.55	-0.35	-1.17%	-41	30.07	35.08	40.09	45.1	50.11	55.12	60.13	65.14	70.15
02/01	29.9	+0.6	+2.05%	-40.4	30.11	35.13	40.15	45.17	50.19	55.21	60.23	65.24	70.26
01/31	29.3	-0.2	-0.68%	-41.7	30.16	35.19	40.21	45.24	50.27	55.29	60.32	65.35	70.37
01/30	29.5	-0.45	-1.5%	-41.4	30.21	35.24	40.28	45.31	50.34	55.38	60.41	65.45	70.48
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	29.95	+0.35	+1.18%	-40.6	30.25	35.3	40.34	45.38	50.42	55.47	60.51	65.55	70.59
01/26	29.6	+0.4	+1.37%	-41.4	30.3	35.35	40.4	45.45	50.51	55.56	60.61	65.66	70.71
01/25	29.2	-0.8	-2.67%	-42.3	30.35	35.41	40.47	45.53	50.58	55.64	60.7	65.76	70.82
01/24	30	+0.9	+3.09%	-40.8	30.4	35.47	40.53	45.6	50.67	55.73	60.8	65.87	70.93
01/23	29.1	-0.15	-0.51%	-42.7	30.45	35.52	40.6	45.67	50.75	55.82	60.9	65.97	71.05
01/22	29.25	+0.25	+0.86%	-42.5	30.5	35.58	40.66	45.74	50.83	55.91	60.99	66.07	71.16
01/19	29	-0.2	-0.68%	-43	30.54	35.63	40.72	45.81	50.9	55.99	61.08	66.18	71.27
01/18	29.2	+0.2	+0.69%	-42.7	30.59	35.69	40.79	45.88	50.98	56.08	61.18	66.28	71.37
01/17	29	0	0%	-43.2	30.64	35.74	40.85	45.95	51.06	56.17	61.27	66.38	71.48
01/16	29	0	0%	-43.3	30.68	35.8	40.91	46.02	51.14	56.25	61.36	66.48	71.59
01/15	29	+0.15	+0.52%	-43.4	30.73	35.85	40.97	46.09	51.21	56.33	61.46	66.58	71.7
01/12	28.85	-0.45	-1.54%	-43.8	30.77	35.9	41.03	46.16	51.29	56.42	61.55	66.68	71.81
01/11	29.3	-0.5	-1.68%	-43	30.82	35.96	41.1	46.23	51.37	56.51	61.65	66.78	71.92
01/10	29.8	-0.3	-1%	-42.1	30.87	36.01	41.16	46.3	51.45	56.59	61.73	66.88	72.02
01/09	30.1	-0.1	-0.33%	-41.6	30.91	36.06	41.21	46.37	51.52	56.67	61.82	66.97	72.13
01/08	30.2	0	0%	-41.5	30.96	36.11	41.27	46.43	51.59	56.75	61.91	67.07	72.23
01/05	30.2	-0.05	-0.17%	-41.5	31	36.17	41.33	46.5	51.66	56.83	62	67.16	72.33
01/04	30.25	-1.4	-4.42%	-41.5	31.04	36.22	41.39	46.56	51.74	56.91	62.08	67.26	72.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	31.65	0	0%	-38.9	31.09	36.27	41.45	46.63	51.81	56.99	62.17	67.36	72.54
01/02	31.65	-0.45	-1.4%	-39	31.13	36.32	41.51	46.7	51.88	57.07	62.26	67.45	72.64
12/29	32.1	-0.05	-0.16%	-38.2	31.17	36.37	41.57	46.76	51.96	57.15	62.35	67.54	72.74
12/28	32.15	0	0%	-38.2	31.22	36.42	41.62	46.83	52.03	57.23	62.44	67.64	72.84
12/27	32.15	+0.15	+0.47%	-38.3	31.26	36.47	41.68	46.89	52.1	57.31	62.53	67.74	72.95
12/26	32	0	0%	-38.7	31.31	36.52	41.74	46.96	52.18	57.4	62.61	67.83	73.05
12/25	32	+1	+3.23%	-38.8	31.35	36.58	41.8	47.03	52.25	57.48	62.7	67.93	73.15
12/22	31	+0.7	+2.31%	-40.8	31.4	36.63	41.86	47.1	52.33	57.56	62.8	68.03	73.26
12/21	30.3	-0.15	-0.49%	-42.2	31.44	36.68	41.93	47.17	52.41	57.65	62.89	68.13	73.37
12/20	30.45	+0.55	+1.84%	-42	31.49	36.74	41.99	47.24	52.48	57.73	62.98	68.23	73.48
12/19	29.9	-0.75	-2.45%	-43.1	31.54	36.8	42.05	47.31	52.57	57.82	63.08	68.34	73.59
12/18	30.65	-0.35	-1.13%	-41.8	31.59	36.85	42.12	47.38	52.64	57.91	63.17	68.44	73.7
12/15	31	-0.3	-0.96%	-41.2	31.63	36.9	42.17	47.45	52.72	57.99	63.26	68.53	73.8
12/14	31.3	-0.8	-2.49%	-40.7	31.67	36.95	42.23	47.51	52.79	58.07	63.34	68.62	73.9
12/13	32.1	0	0%	-39.3	31.71	37	42.28	47.57	52.86	58.14	63.43	68.71	74
12/12	32.1	+0.4	+1.26%	-39.3	31.75	37.05	42.34	47.63	52.92	58.22	63.51	68.8	74.09
12/11	31.7	-0.4	-1.25%	-40.2	31.8	37.1	42.39	47.69	52.99	58.29	63.59	68.89	74.19
12/08	32.1	+1.6	+5.25%	-39.5	31.83	37.14	42.45	47.75	53.06	58.36	63.67	68.98	74.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	30.5	0	0%	-42.6	31.87	37.18	42.49	47.8	53.12	58.43	63.74	69.05	74.36
12/06	30.5	-2.2	-6.73%	-42.6	31.91	37.22	42.54	47.86	53.18	58.49	63.81	69.13	74.45
12/05	32.7	-1.3	-3.82%	-38.6	31.94	37.27	42.59	47.92	53.24	58.56	63.89	69.21	74.54
12/04	34	+0.25	+0.74%	-36.2	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.29	74.62
12/01	33.75	-0.05	-0.15%	-36.8	32.02	37.35	42.69	48.03	53.36	58.7	64.04	69.37	74.71
11/30	33.8	+0.1	+0.3%	-36.7	32.05	37.4	42.74	48.08	53.42	58.77	64.11	69.45	74.79
11/29	33.7	+0.05	+0.15%	-37	32.09	37.44	42.79	48.13	53.48	58.83	64.18	69.53	74.88
11/28	33.65	+0.9	+2.75%	-37.2	32.13	37.48	42.84	48.19	53.55	58.9	64.26	69.61	74.97
11/27	32.75	-1.15	-3.39%	-38.9	32.17	37.53	42.89	48.25	53.61	58.98	64.34	69.7	75.06
11/24	33.9	+1.05	+3.2%	-36.9	32.21	37.58	42.95	48.32	53.69	59.05	64.42	69.79	75.16
11/23	32.85	-0.65	-1.94%	-38.9	32.25	37.63	43.01	48.38	53.76	59.13	64.51	69.88	75.26
11/22	33.5	-0.45	-1.33%	-37.8	32.3	37.68	43.06	48.45	53.83	59.21	64.6	69.98	75.36
11/21	33.95	-0.05	-0.15%	-37	32.34	37.73	43.12	48.51	53.91	59.3	64.69	70.08	75.47
11/20	34	+0.05	+0.15%	-37	32.39	37.78	43.18	48.58	53.98	59.38	64.77	70.17	75.57
11/17	33.95	+1.1	+3.35%	-37.2	32.43	37.83	43.24	48.64	54.05	59.45	64.86	70.26	75.67
11/16	32.85	-0.1	-0.3%	-39.3	32.47	37.88	43.29	48.71	54.12	59.53	64.94	70.35	75.76
11/15	32.95	+0.25	+0.76%	-39.2	32.51	37.93	43.35	48.77	54.19	59.61	65.03	70.45	75.87
11/14	32.7	+0.25	+0.77%	-39.7	32.56	37.98	43.41	48.84	54.26	59.69	65.12	70.54	75.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	32.45	-0.9	-2.7%	-40.3	32.6	38.04	43.47	48.9	54.34	59.77	65.2	70.64	76.07
11/10	33.35	+0.5	+1.52%	-38.7	32.65	38.09	43.53	48.97	54.42	59.86	65.3	70.74	76.18
11/09	32.85	-0.75	-2.23%	-39.7	32.7	38.14	43.59	49.04	54.49	59.94	65.39	70.84	76.29
11/08	33.6	-0.75	-2.18%	-38.4	32.74	38.2	43.66	49.11	54.57	60.03	65.48	70.94	76.4
11/07	34.35	+2.35	+7.34%	-37.1	32.79	38.25	43.72	49.18	54.65	60.11	65.58	71.04	76.51
11/06	32	+2.65	+9.03%	-41.5	32.83	38.31	43.78	49.25	54.72	60.2	65.67	71.14	76.61
11/03	29.35	+0.05	+0.17%	-46.4	32.88	38.36	43.84	49.32	54.8	60.28	65.76	71.24	76.72
11/02	29.3	-0.6	-2.01%	-46.6	32.93	38.42	43.91	49.39	54.88	60.37	65.86	71.35	76.83
11/01	29.9	-0.05	-0.17%	-45.6	32.98	38.47	43.97	49.46	54.96	60.45	65.95	71.45	76.94
10/31	29.95	+0.55	+1.87%	-45.6	33.02	38.52	44.03	49.53	55.03	60.54	66.04	71.55	77.05
10/30	29.4	+0.75	+2.62%	-46.6	33.06	38.57	44.09	49.6	55.11	60.62	66.13	71.64	77.15
10/27	28.65	-1.45	-4.82%	-48.1	33.11	38.63	44.15	49.66	55.18	60.7	66.22	71.74	77.25
10/26	30.1	+0.6	+2.03%	-45.5	33.16	38.68	44.21	49.73	55.26	60.78	66.31	71.84	77.36
10/25	29.5	-1.2	-3.91%	-46.7	33.2	38.74	44.27	49.8	55.34	60.87	66.4	71.94	77.47
10/24	30.7	+0.2	+0.66%	-44.6	33.25	38.8	44.34	49.88	55.42	60.97	66.51	72.05	77.59
10/23	30.5	-0.8	-2.56%	-45.1	33.31	38.86	44.41	49.96	55.51	61.06	66.62	72.17	77.72
10/20	31.3	-0.7	-2.19%	-43.7	33.36	38.92	44.48	50.04	55.6	61.16	66.72	72.28	77.83
10/19	32	-0.45	-1.39%	-42.5	33.4	38.97	44.54	50.11	55.67	61.24	66.81	72.37	77.94
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	32.45	+0.3	+0.93%	-41.8	33.45	39.02	44.6	50.17	55.75	61.32	66.9	72.47	78.05
10/17	32.15	+2.1	+6.99%	-42.4	33.49	39.08	44.66	50.24	55.82	61.41	66.99	72.57	78.15
10/16	30.05	+0.65	+2.21%	-46.2	33.54	39.13	44.72	50.31	55.9	61.49	67.08	72.67	78.26
10/13	29.4	+1	+3.52%	-47.5	33.59	39.18	44.78	50.38	55.98	61.58	67.17	72.77	78.37
10/12	28.4	+0.4	+1.43%	-49.3	33.63	39.24	44.85	50.45	56.06	61.66	67.27	72.87	78.48
10/11	28	+0.3	+1.08%	-50.1	33.68	39.3	44.91	50.53	56.14	61.75	67.37	72.98	78.6
10/06	27.7	-0.7	-2.46%	-50.7	33.73	39.36	44.98	50.6	56.22	61.85	67.47	73.09	78.71
10/05	28.4	-0.05	-0.18%	-49.6	33.78	39.41	45.04	50.67	56.3	61.93	67.57	73.2	78.83
10/04	28.45	+0.45	+1.61%	-49.5	33.83	39.46	45.1	50.74	56.38	62.01	67.65	73.29	78.93
10/03	28	-1.2	-4.11%	-50.4	33.87	39.51	45.16	50.8	56.45	62.09	67.74	73.38	79.03
10/02	29.2	-0.8	-2.67%	-48.3	33.91	39.56	45.21	50.86	56.52	62.17	67.82	73.47	79.12
09/28	30	0	0%	-47	33.95	39.61	45.27	50.93	56.59	62.24	67.9	73.56	79.22
09/27	30	0	0%	-47	33.99	39.65	45.32	50.98	56.65	62.31	67.98	73.64	79.31
09/26	30	+0.2	+0.67%	-47.1	34.02	39.7	45.37	51.04	56.71	62.38	68.05	73.72	79.39
09/25	29.8	+0.45	+1.53%	-47.5	34.06	39.73	45.41	51.09	56.76	62.44	68.12	73.79	79.47
09/22	29.35	+0.05	+0.17%	-48.3	34.09	39.77	45.45	51.14	56.82	62.5	68.18	73.86	79.55
09/21	29.3	-0.05	-0.17%	-48.5	34.12	39.81	45.5	51.19	56.87	62.56	68.25	73.94	79.62
09/20	29.35	+0.45	+1.56%	-48.4	34.16	39.85	45.54	51.24	56.93	62.62	68.32	74.01	79.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	28.9	+0.5	+1.76%	-49.3	34.19	39.89	45.59	51.28	56.98	62.68	68.38	74.08	79.78
09/18	28.4	-0.45	-1.56%	-50.2	34.22	39.93	45.63	51.33	57.04	62.74	68.45	74.15	79.85
09/15	28.85	0	0%	-49.5	34.26	39.97	45.68	51.39	57.1	62.81	68.52	74.22	79.93
09/14	28.85	0	0%	-49.5	34.29	40.01	45.72	51.44	57.15	62.87	68.58	74.3	80.01
09/13	28.85	-0.1	-0.35%	-49.6	34.32	40.04	45.76	51.48	57.2	62.92	68.64	74.37	80.09
09/12	28.95	-0.1	-0.34%	-49.4	34.35	40.08	45.81	51.53	57.26	62.98	68.71	74.43	80.16
09/11	29.05	-0.1	-0.34%	-49.3	34.38	40.12	45.85	51.58	57.31	63.04	68.77	74.5	80.23
09/08	29.15	+0.15	+0.52%	-49.2	34.42	40.15	45.89	51.62	57.36	63.09	68.83	74.57	80.3
09/07	29	0	0%	-49.5	34.45	40.19	45.93	51.67	57.41	63.15	68.89	74.63	80.38
09/06	29	-0.55	-1.86%	-49.5	34.48	40.23	45.97	51.72	57.47	63.21	68.96	74.7	80.45
09/05	29.55	0	0%	-48.6	34.51	40.26	46.02	51.77	57.52	63.27	69.03	74.78	80.53
09/04	29.55	-0.55	-1.83%	-48.7	34.55	40.3	46.06	51.82	57.58	63.34	69.09	74.85	80.61
09/01	30.1	+0.1	+0.33%	-47.8	34.58	40.34	46.11	51.87	57.63	63.4	69.16	74.92	80.69
08/31	30	+0.9	+3.09%	-48	34.61	40.38	46.15	51.92	57.69	63.46	69.23	75	80.76
08/30	29.1	0	0%	-49.6	34.65	40.42	46.2	51.97	57.75	63.52	69.29	75.07	80.84
08/29	29.1	+0.05	+0.17%	-49.7	34.68	40.46	46.24	52.02	57.8	63.58	69.36	75.14	80.92
08/28	29.05	-0.35	-1.19%	-49.8	34.71	40.49	46.28	52.06	57.85	63.63	69.42	75.2	80.99
08/25	29.4	-0.1	-0.34%	-49.2	34.74	40.53	46.32	52.11	57.9	63.69	69.48	75.27	81.06
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	29.5	0	0%	-49.1	34.77	40.56	46.36	52.15	57.94	63.74	69.53	75.33	81.12
08/23	29.5	-1.35	-4.38%	-49.1	34.79	40.59	46.39	52.19	57.99	63.79	69.59	75.39	81.19
08/22	30.85	+0.2	+0.65%	-46.8	34.82	40.63	46.43	52.23	58.04	63.84	69.64	75.45	81.25
08/21	30.65	-1.1	-3.46%	-47.2	34.84	40.65	46.46	52.27	58.07	63.88	69.69	75.5	81.3
08/18	31.75	-0.05	-0.16%	-45.4	34.87	40.68	46.49	52.3	58.11	63.92	69.73	75.55	81.36
08/17	31.8	+0.25	+0.79%	-45.3	34.89	40.7	46.52	52.33	58.15	63.96	69.78	75.59	81.41
08/16	31.55	+1.55	+5.17%	-45.8	34.91	40.73	46.55	52.37	58.18	64	69.82	75.64	81.46
08/15	30	+2	+7.14%	-48.5	34.93	40.75	46.57	52.4	58.22	64.04	69.86	75.68	81.5
08/14	28	-1	-3.45%	-51.9	34.95	40.77	46.6	52.42	58.25	64.07	69.9	75.72	81.55
08/11	29	+0.15	+0.52%	-50.2	34.97	40.8	46.63	52.45	58.28	64.11	69.94	75.77	81.6
08/10	28.85	-2.8	-8.85%	-50.5	34.99	40.82	46.65	52.49	58.32	64.15	69.98	75.81	81.64
08/09	31.65	-0.6	-1.86%	-45.8	35.01	40.85	46.68	52.52	58.35	64.19	70.02	75.86	81.69
08/08	32.25	-0.75	-2.27%	-44.8	35.03	40.87	46.71	52.54	58.38	64.22	70.06	75.9	81.74
08/07	33	-2.2	-6.25%	-43.5	35.05	40.89	46.73	52.57	58.41	64.25	70.09	75.93	81.77
08/04	35.2	-0.05	-0.14%	-39.8	35.06	40.91	46.75	52.59	58.44	64.28	70.12	75.97	81.81
08/02	35.25	-0.2	-0.56%	-39.7	35.08	40.92	46.77	52.62	58.46	64.31	70.16	76	81.85
08/01	35.45	-0.65	-1.8%	-39.4	35.09	40.94	46.79	52.64	58.49	64.34	70.19	76.04	81.88
07/31	36.1	-0.2	-0.55%	-38.3	35.11	40.96	46.81	52.66	58.51	64.37	70.22	76.07	81.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	36.3	+0.05	+0.14%	-38	35.12	40.98	46.83	52.69	58.54	64.4	70.25	76.1	81.96
07/27	36.25	-0.2	-0.55%	-38.1	35.14	41	46.85	52.71	58.57	64.42	70.28	76.14	81.99
07/26	36.45	-0.15	-0.41%	-37.8	35.15	41.01	46.87	52.73	58.59	64.45	70.31	76.17	82.03
07/25	36.6	0	0%	-37.6	35.17	41.03	46.89	52.75	58.61	64.48	70.34	76.2	82.06
07/24	36.6	+0.6	+1.67%	-37.6	35.19	41.05	46.91	52.78	58.64	64.51	70.37	76.24	82.1
07/21	36	-0.55	-1.5%	-38.6	35.2	41.07	46.93	52.8	58.66	64.53	70.4	76.26	82.13
07/20	36.55	+0.4	+1.11%	-37.7	35.21	41.08	46.95	52.82	58.69	64.56	70.43	76.3	82.16
07/19	36.15	+0.05	+0.14%	-38.4	35.23	41.1	46.97	52.84	58.71	64.58	70.45	76.32	82.19
07/18	36.1	-0.15	-0.41%	-38.5	35.24	41.11	46.98	52.86	58.73	64.6	70.48	76.35	82.22
07/17	36.25	+0.2	+0.55%	-38.3	35.25	41.12	47	52.87	58.75	64.62	70.5	76.37	82.25
07/14	36.05	-0.25	-0.69%	-38.7	35.26	41.14	47.02	52.89	58.77	64.65	70.52	76.4	82.28
07/13	36.3	+0.4	+1.11%	-38.3	35.27	41.15	47.03	52.91	58.79	64.67	70.55	76.42	82.3
07/12	35.9	-0.25	-0.69%	-38.9	35.28	41.16	47.04	52.92	58.8	64.68	70.56	76.44	82.32
07/11	36.15	-0.05	-0.14%	-38.5	35.29	41.17	47.05	52.94	58.82	64.7	70.58	76.46	82.35
07/10	36.2	+0.1	+0.28%	-38.5	35.3	41.18	47.07	52.95	58.83	64.72	70.6	76.48	82.37
07/07	36.1	+0.25	+0.7%	-38.7	35.31	41.19	47.08	52.96	58.85	64.73	70.62	76.5	82.39
07/06	35.85	-0.4	-1.1%	-39.1	35.32	41.2	47.09	52.98	58.86	64.75	70.63	76.52	82.41
07/05	36.25	-0.35	-0.96%	-38.4	35.33	41.21	47.1	52.99	58.88	64.77	70.65	76.54	82.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	36.6	+0.1	+0.27%	-37.9	35.34	41.22	47.11	53	58.89	64.78	70.67	76.56	82.45
07/03	36.5	+0.45	+1.25%	-38	35.34	41.23	47.13	53.02	58.91	64.8	70.69	76.58	82.47
06/30	36.05	+1	+2.85%	-38.8	35.35	41.24	47.14	53.03	58.92	64.81	70.71	76.6	82.49
06/29	35.05	0	0%	-40.5	35.36	41.26	47.15	53.04	58.94	64.83	70.72	76.62	82.51
06/28	35.05	-0.85	-2.37%	-40.5	35.37	41.27	47.16	53.06	58.96	64.85	70.75	76.64	82.54
06/27	35.9	0	0%	-39.1	35.38	41.28	47.18	53.08	58.97	64.87	70.77	76.67	82.56
06/26	35.9	0	0%	-39.1	35.4	41.3	47.19	53.09	58.99	64.89	70.79	76.69	82.59
06/21	35.9	0	0%	-39.2	35.41	41.31	47.21	53.11	59.01	64.92	70.82	76.72	82.62
06/20	35.9	0	0%	-39.2	35.42	41.32	47.23	53.13	59.03	64.94	70.84	76.74	82.65
06/19	35.9	+0.25	+0.7%	-39.2	35.43	41.34	47.24	53.15	59.05	64.96	70.86	76.77	82.67
06/16	35.65	-0.05	-0.14%	-39.6	35.44	41.35	47.25	53.16	59.07	64.97	70.88	76.79	82.69
06/15	35.7	+0.15	+0.42%	-39.6	35.45	41.36	47.27	53.17	59.08	64.99	70.9	76.81	82.71
06/14	35.55	-0.45	-1.25%	-39.8	35.46	41.37	47.28	53.19	59.1	65.01	70.92	76.83	82.74
06/13	36	+0.3	+0.84%	-39.1	35.47	41.38	47.29	53.21	59.12	65.03	70.94	76.85	82.77
06/12	35.7	+0.1	+0.28%	-39.6	35.48	41.39	47.3	53.22	59.13	65.04	70.95	76.87	82.78
06/09	35.6	+0.45	+1.28%	-39.8	35.48	41.4	47.31	53.22	59.14	65.05	70.97	76.88	82.79
06/08	35.15	-0.45	-1.26%	-40.6	35.49	41.4	47.32	53.23	59.15	65.06	70.98	76.89	82.81
06/07	35.6	-0.05	-0.14%	-39.8	35.49	41.41	47.33	53.24	59.16	65.07	70.99	76.9	82.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	35.65	+0.4	+1.13%	-39.7	35.5	41.42	47.33	53.25	59.17	65.08	71	76.92	82.84
06/05	35.25	-0.45	-1.26%	-40.4	35.51	41.43	47.34	53.26	59.18	65.1	71.01	76.93	82.85
06/02	35.7	-0.1	-0.28%	-39.7	35.51	41.43	47.35	53.27	59.19	65.11	71.03	76.95	82.87
06/01	35.8	0	0%	-39.5	35.52	41.44	47.36	53.28	59.2	65.12	71.04	76.96	82.88
05/31	35.8	+0.3	+0.85%	-39.5	35.53	41.45	47.37	53.29	59.21	65.13	71.05	76.97	82.89
05/30	35.5	0	0%	-40.1	35.53	41.45	47.38	53.3	59.22	65.14	71.06	76.99	82.91
05/29	35.5	-0.5	-1.39%	-40.1	35.54	41.46	47.38	53.31	59.23	65.15	71.07	77	82.92
05/26	36	-0.25	-0.69%	-39.2	35.54	41.46	47.39	53.31	59.23	65.16	71.08	77	82.93
05/25	36.25	+0.25	+0.69%	-38.8	35.54	41.47	47.39	53.32	59.24	65.16	71.09	77.01	82.94
05/24	36	-0.4	-1.1%	-39.2	35.55	41.47	47.4	53.32	59.25	65.17	71.1	77.02	82.95
05/23	36.4	-1.45	-3.83%	-38.6	35.56	41.48	47.41	53.33	59.26	65.19	71.11	77.04	82.96
05/22	37.85	+1.9	+5.29%	-36.1	35.56	41.49	47.41	53.34	59.27	65.2	71.12	77.05	82.98
05/19	35.95	-0.05	-0.14%	-39.3	35.56	41.49	47.42	53.34	59.27	65.2	71.12	77.05	82.98
05/18	36	-0.85	-2.31%	-39.3	35.56	41.49	47.42	53.34	59.27	65.2	71.13	77.05	82.98
05/17	36.85	-0.15	-0.41%	-37.8	35.56	41.49	47.42	53.34	59.27	65.2	71.12	77.05	82.98
05/16	37	+1.2	+3.35%	-37.6	35.56	41.49	47.42	53.34	59.27	65.2	71.12	77.05	82.98
05/15	35.8	+0.05	+0.14%	-39.6	35.56	41.49	47.41	53.34	59.26	65.19	71.12	77.04	82.97
05/12	35.75	-0.55	-1.52%	-39.7	35.55	41.48	47.41	53.33	59.26	65.18	71.11	77.04	82.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	36.3	0	0%	-38.7	35.55	41.48	47.4	53.33	59.25	65.18	71.1	77.03	82.95
05/10	36.3	0	0%	-38.7	35.54	41.47	47.39	53.32	59.24	65.17	71.09	77.01	82.94
05/09	36.3	+0.3	+0.83%	-38.7	35.54	41.46	47.39	53.31	59.23	65.16	71.08	77	82.93
05/08	36	-0.25	-0.69%	-39.2	35.54	41.46	47.38	53.3	59.23	65.15	71.07	76.99	82.92
05/05	36.25	-0.7	-1.89%	-38.8	35.53	41.45	47.38	53.3	59.22	65.14	71.06	76.99	82.91
05/04	36.95	-0.05	-0.14%	-37.6	35.53	41.45	47.37	53.29	59.21	65.14	71.06	76.98	82.9
05/03	37	0	0%	-37.5	35.52	41.44	47.37	53.29	59.21	65.13	71.05	76.97	82.89
05/02	37	-0.7	-1.86%	-37.5	35.52	41.44	47.36	53.28	59.2	65.12	71.04	76.96	82.88