(5277) 葳天均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	8.69	-0.08	-0.91%	-33.4	7.833	9.138	10.44	11.75	13.05	14.36	15.67	16.97	18.28
04/26	8.77	-0.06	-0.68%	-32.9	7.839	9.146	10.45	11.76	13.07	14.37	15.68	16.99	18.29
04/25	8.83	-0.08	-0.9%	-32.5	7.846	9.154	10.46	11.77	13.08	14.39	15.69	17	18.31
04/24	8.91	+0.08	+0.91%	-31.9	7.853	9.162	10.47	11.78	13.09	14.4	15.71	17.02	18.32
04/23	8.83	-0.09	-1.01%	-32.6	7.864	9.174	10.48	11.8	13.11	14.42	15.73	17.04	18.35
04/22	8.92	+0.05	+0.56%	-32	7.876	9.188	10.5	11.81	13.13	14.44	15.75	17.06	18.38
04/19	8.87	0	0%	-32.5	7.888	9.203	10.52	11.83	13.15	14.46	15.78	17.09	18.41
04/18	8.87	-0.17	-1.88%	-32.6	7.899	9.216	10.53	11.85	13.17	14.48	15.8	17.12	18.43
04/17	9.04	+0.04	+0.44%	-31.4	7.911	9.229	10.55	11.87	13.18	14.5	15.82	17.14	18.46
04/16	9	-0.03	-0.33%	-31.8	7.922	9.243	10.56	11.88	13.2	14.52	15.84	17.17	18.49
04/15	9.03	+0.03	+0.33%	-31.7	7.935	9.257	10.58	11.9	13.22	14.55	15.87	17.19	18.51
04/12	9	0	0%	-32.1	7.948	9.273	10.6	11.92	13.25	14.57	15.9	17.22	18.55
04/11	9	-0.1	-1.1%	-32.2	7.962	9.288	10.62	11.94	13.27	14.6	15.92	17.25	18.58
04/10	9.1	-0.03	-0.33%	-31.5	7.975	9.304	10.63	11.96	13.29	14.62	15.95	17.28	18.61
04/09	9.13	-0.07	-0.76%	-31.4	7.989	9.32	10.65	11.98	13.31	14.65	15.98	17.31	18.64
04/08	9.2	+0.02	+0.22%	-31	8.003	9.337	10.67	12	13.34	14.67	16.01	17.34	18.67
04/03	9.18	-0.15	-1.61%	-31.3	8.017	9.353	10.69	12.03	13.36	14.7	16.03	17.37	18.71
04/02	9.33	+0.01	+0.11%	-30.3	8.031	9.369	10.71	12.05	13.38	14.72	16.06	17.4	18.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	9.32	+0.04	+0.43%	-30.5	8.045	9.385	10.73	12.07	13.41	14.75	16.09	17.43	18.77
03/29	9.28	+0.3	+3.34%	-30.9	8.059	9.402	10.74	12.09	13.43	14.77	16.12	17.46	18.8
03/28	8.98	-0.46	-4.87%	-33.2	8.071	9.417	10.76	12.11	13.45	14.8	16.14	17.49	18.83
03/27	9.44	+0.14	+1.51%	-29.9	8.084	9.431	10.78	12.13	13.47	14.82	16.17	17.51	18.86
03/26	9.3	-0.55	-5.58%	-31.1	8.095	9.445	10.79	12.14	13.49	14.84	16.19	17.54	18.89
03/25	9.85	+0.03	+0.31%	-27.1	8.108	9.459	10.81	12.16	13.51	14.86	16.22	17.57	18.92
03/22	9.82	-0.01	-0.1%	-27.4	8.12	9.474	10.83	12.18	13.53	14.89	16.24	17.59	18.95
03/21	9.83	+0.01	+0.1%	-27.5	8.133	9.489	10.84	12.2	13.56	14.91	16.27	17.62	18.98
03/20	9.82	0	0%	-27.7	8.146	9.504	10.86	12.22	13.58	14.93	16.29	17.65	19.01
03/19	9.82	+0.21	+2.19%	-27.8	8.158	9.517	10.88	12.24	13.6	14.96	16.32	17.68	19.03
03/18	9.61	-0.25	-2.54%	-29.4	8.169	9.53	10.89	12.25	13.61	14.98	16.34	17.7	19.06
03/15	9.86	-0.1	-1%	-27.7	8.18	9.543	10.91	12.27	13.63	15	16.36	17.72	19.09
03/14	9.96	+0.73	+7.91%	-27	8.189	9.554	10.92	12.28	13.65	15.01	16.38	17.74	19.11
03/13	9.23	-0.32	-3.35%	-32.5	8.2	9.566	10.93	12.3	13.67	15.03	16.4	17.77	19.13
03/12	9.55	+0.03	+0.32%	-30.2	8.21	9.579	10.95	12.32	13.68	15.05	16.42	17.79	19.16
03/11	9.52	+0.35	+3.82%	-30.5	8.221	9.591	10.96	12.33	13.7	15.07	16.44	17.81	19.18
03/08	9.17	-0.22	-2.34%	-33.2	8.232	9.604	10.98	12.35	13.72	15.09	16.46	17.84	19.21
03/07	9.39	-0.08	-0.84%	-31.7	8.243	9.617	10.99	12.36	13.74	15.11	16.49	17.86	19.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	9.47	-0.32	-3.27%	-31.2	8.254	9.63	11.01	12.38	13.76	15.13	16.51	17.88	19.26
03/05	9.79	-0.05	-0.51%	-28.9	8.267	9.644	11.02	12.4	13.78	15.16	16.53	17.91	19.29
03/04	9.84	-0.06	-0.61%	-28.7	8.279	9.658	11.04	12.42	13.8	15.18	16.56	17.94	19.32
03/01	9.9	+0.01	+0.1%	-28.4	8.291	9.672	11.05	12.44	13.82	15.2	16.58	17.96	19.34
02/29	9.89	+0.09	+0.92%	-28.5	8.303	9.687	11.07	12.45	13.84	15.22	16.61	17.99	19.37
02/27	9.8	-0.14	-1.41%	-29.3	8.315	9.701	11.09	12.47	13.86	15.24	16.63	18.02	19.4
02/26	9.94	+0.23	+2.37%	-28.4	8.327	9.715	11.1	12.49	13.88	15.27	16.65	18.04	19.43
02/23	9.71	-0.08	-0.82%	-30.1	8.339	9.729	11.12	12.51	13.9	15.29	16.68	18.07	19.46
02/22	9.79	+0.29	+3.05%	-29.7	8.351	9.743	11.13	12.53	13.92	15.31	16.7	18.09	19.49
02/21	9.5	-0.32	-3.26%	-31.8	8.362	9.756	11.15	12.54	13.94	15.33	16.72	18.12	19.51
02/20	9.82	-0.07	-0.71%	-29.6	8.373	9.768	11.16	12.56	13.95	15.35	16.75	18.14	19.54
02/19	9.89	-0.11	-1.1%	-29.2	8.384	9.781	11.18	12.58	13.97	15.37	16.77	18.17	19.56
02/16	10	+0.36	+3.73%	-28.5	8.396	9.795	11.19	12.59	13.99	15.39	16.79	18.19	19.59
02/15	9.64	-0.35	-3.5%	-31.2	8.407	9.809	11.21	12.61	14.01	15.41	16.81	18.22	19.62
02/05	9.99	+0.22	+2.25%	-28.8	8.419	9.822	11.23	12.63	14.03	15.43	16.84	18.24	19.64
02/02	9.77	-0.06	-0.61%	-30.5	8.43	9.835	11.24	12.64	14.05	15.45	16.86	18.26	19.67
02/01	9.83	-0.57	-5.48%	-30.1	8.44	9.847	11.25	12.66	14.07	15.47	16.88	18.29	19.69
01/31	10.4	+0.15	+1.46%	-26.2	8.451	9.859	11.27	12.68	14.08	15.49	16.9	18.31	19.72
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	10.25	+0.05	+0.49%	-27.3	8.461	9.871	11.28	12.69	14.1	15.51	16.92	18.33	19.74
01/29	10.2	+0.26	+2.62%	-27.8	8.471	9.883	11.3	12.71	14.12	15.53	16.94	18.35	19.77
01/26	9.94	0	0%	-29.7	8.482	9.896	11.31	12.72	14.14	15.55	16.96	18.38	19.79
01/25	9.94	0	0%	-29.8	8.492	9.907	11.32	12.74	14.15	15.57	16.98	18.4	19.81
01/24	9.94	0	0%	-29.8	8.5	9.917	11.33	12.75	14.17	15.58	17	18.42	19.83
01/23	9.94	+0.05	+0.51%	-29.9	8.509	9.927	11.35	12.76	14.18	15.6	17.02	18.44	19.85
01/22	9.89	-0.36	-3.51%	-30.3	8.518	9.937	11.36	12.78	14.2	15.62	17.04	18.46	19.87
01/19	10.25	0	0%	-27.9	8.526	9.947	11.37	12.79	14.21	15.63	17.05	18.47	19.89
01/18	10.25	0	0%	-27.9	8.535	9.958	11.38	12.8	14.23	15.65	17.07	18.49	19.92
01/17	10.25	+0.39	+3.96%	-28	8.544	9.968	11.39	12.82	14.24	15.66	17.09	18.51	19.94
01/16	9.86	-0.14	-1.4%	-30.8	8.552	9.978	11.4	12.83	14.25	15.68	17.1	18.53	19.96
01/15	10	0	0%	-29.9	8.561	9.988	11.42	12.84	14.27	15.7	17.12	18.55	19.98
01/12	10	0	0%	-30	8.571	10	11.43	12.86	14.29	15.71	17.14	18.57	20
01/11	10	-0.2	-1.96%	-30.1	8.581	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.02
01/10	10.2	0	0%	-28.8	8.59	10.02	11.45	12.88	14.32	15.75	17.18	18.61	20.04
01/09	10.2	0	0%	-28.8	8.598	10.03	11.46	12.9	14.33	15.76	17.2	18.63	20.06
01/08	10.2	0	0%	-28.9	8.606	10.04	11.48	12.91	14.34	15.78	17.21	18.65	20.08
01/05	10.2	0	0%	-29	8.615	10.05	11.49	12.92	14.36	15.79	17.23	18.67	20.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	10.2	0	0%	-29	8.623	10.06	11.5	12.93	14.37	15.81	17.25	18.68	20.12
01/03	10.2	0	0%	-29.1	8.631	10.07	11.51	12.95	14.39	15.82	17.26	18.7	20.14
01/02	10.2	+0.2	+2%	-29.2	8.639	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.16
12/29	10	0	0%	-30.6	8.647	10.09	11.53	12.97	14.41	15.85	17.29	18.74	20.18
12/28	10	-0.05	-0.5%	-30.7	8.656	10.1	11.54	12.98	14.43	15.87	17.31	18.75	20.2
12/27	10.05	+0.18	+1.82%	-30.4	8.664	10.11	11.55	13	14.44	15.88	17.33	18.77	20.22
12/26	9.87	-0.23	-2.28%	-31.7	8.673	10.12	11.56	13.01	14.45	15.9	17.35	18.79	20.24
12/25	10.1	0	0%	-30.2	8.682	10.13	11.58	13.02	14.47	15.92	17.36	18.81	20.26
12/22	10.1	+0.05	+0.5%	-30.3	8.689	10.14	11.59	13.03	14.48	15.93	17.38	18.83	20.28
12/21	10.05	+0.52	+5.46%	-30.7	8.697	10.15	11.6	13.05	14.49	15.94	17.39	18.84	20.29
12/20	9.53	+0.2	+2.14%	-34.3	8.705	10.16	11.61	13.06	14.51	15.96	17.41	18.86	20.31
12/19	9.33	-0.01	-0.11%	-35.8	8.716	10.17	11.62	13.07	14.53	15.98	17.43	18.88	20.34
12/18	9.34	+0.03	+0.32%	-35.8	8.726	10.18	11.64	13.09	14.54	16	17.45	18.91	20.36
12/15	9.31	0	0%	-36	8.734	10.19	11.65	13.1	14.56	16.01	17.47	18.92	20.38
12/14	9.31	+0.22	+2.42%	-36.1	8.742	10.2	11.66	13.11	14.57	16.03	17.48	18.94	20.4
12/13	9.09	0	0%	-37.7	8.75	10.21	11.67	13.12	14.58	16.04	17.5	18.96	20.42
12/12	9.09	-0.01	-0.11%	-37.7	8.758	10.22	11.68	13.14	14.6	16.06	17.52	18.97	20.43
12/11	9.1	+0.06	+0.66%	-37.7	8.764	10.22	11.69	13.15	14.61	16.07	17.53	18.99	20.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	9.04	0	0%	-38.2	8.77	10.23	11.69	13.16	14.62	16.08	17.54	19	20.46
12/07	9.04	+0.04	+0.44%	-38.2	8.776	10.24	11.7	13.16	14.63	16.09	17.55	19.02	20.48
12/06	9	-0.04	-0.44%	-38.5	8.782	10.25	11.71	13.17	14.64	16.1	17.56	19.03	20.49
12/05	9.04	+0.01	+0.11%	-38.3	8.788	10.25	11.72	13.18	14.65	16.11	17.58	19.04	20.51
12/04	9.03	0	0%	-38.4	8.794	10.26	11.73	13.19	14.66	16.12	17.59	19.05	20.52
12/01	9.03	0	0%	-38.4	8.8	10.27	11.73	13.2	14.67	16.13	17.6	19.07	20.53
11/30	9.03	0	0%	-38.5	8.807	10.27	11.74	13.21	14.68	16.15	17.61	19.08	20.55
11/29	9.03	-0.06	-0.66%	-38.5	8.813	10.28	11.75	13.22	14.69	16.16	17.63	19.09	20.56
11/28	9.09	+0.2	+2.25%	-38.2	8.819	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.58
11/27	8.89	-0.03	-0.34%	-39.6	8.824	10.3	11.77	13.24	14.71	16.18	17.65	19.12	20.59
11/24	8.92	0	0%	-39.4	8.831	10.3	11.77	13.25	14.72	16.19	17.66	19.13	20.6
11/23	8.92	+0.04	+0.45%	-39.4	8.837	10.31	11.78	13.26	14.73	16.2	17.67	19.15	20.62
11/22	8.88	0	0%	-39.8	8.844	10.32	11.79	13.27	14.74	16.21	17.69	19.16	20.64
11/21	8.88	+0.23	+2.66%	-39.8	8.851	10.33	11.8	13.28	14.75	16.23	17.7	19.18	20.65
11/20	8.65	-0.27	-3.03%	-41.4	8.858	10.33	11.81	13.29	14.76	16.24	17.72	19.19	20.67
11/17	8.92	-0.07	-0.78%	-39.6	8.866	10.34	11.82	13.3	14.78	16.25	17.73	19.21	20.69
11/16	8.99	0	0%	-39.2	8.874	10.35	11.83	13.31	14.79	16.27	17.75	19.23	20.71
11/15	8.99	0	0%	-39.3	8.882	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.72
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	8.99	-0.04	-0.44%	-39.3	8.889	10.37	11.85	13.33	14.82	16.3	17.78	19.26	20.74
11/13	9.03	0	0%	-39.1	8.896	10.38	11.86	13.34	14.83	16.31	17.79	19.27	20.76
11/10	9.03	0	0%	-39.1	8.902	10.39	11.87	13.35	14.84	16.32	17.8	19.29	20.77
11/09	9.03	+0.02	+0.22%	-39.2	8.908	10.39	11.88	13.36	14.85	16.33	17.82	19.3	20.78
11/08	9.01	+0.01	+0.11%	-39.3	8.913	10.4	11.88	13.37	14.86	16.34	17.83	19.31	20.8
11/07	9	-0.01	-0.11%	-39.5	8.919	10.41	11.89	13.38	14.87	16.35	17.84	19.32	20.81
11/06	9.01	0	0%	-39.4	8.925	10.41	11.9	13.39	14.87	16.36	17.85	19.34	20.82
11/03	9.01	+0.01	+0.11%	-39.5	8.931	10.42	11.91	13.4	14.88	16.37	17.86	19.35	20.84
11/02	9	+0.2	+2.27%	-39.6	8.937	10.43	11.92	13.4	14.89	16.38	17.87	19.36	20.85
11/01	8.8	+0.12	+1.38%	-41	8.943	10.43	11.92	13.41	14.9	16.4	17.89	19.38	20.87
10/31	8.68	-0.13	-1.48%	-41.8	8.949	10.44	11.93	13.42	14.91	16.41	17.9	19.39	20.88
10/30	8.81	0	0%	-41	8.955	10.45	11.94	13.43	14.93	16.42	17.91	19.4	20.9
10/27	8.81	+0.04	+0.46%	-41	8.961	10.45	11.95	13.44	14.94	16.43	17.92	19.42	20.91
10/26	8.77	0	0%	-41.3	8.967	10.46	11.96	13.45	14.95	16.44	17.93	19.43	20.92
10/25	8.77	-0.49	-5.29%	-41.4	8.973	10.47	11.96	13.46	14.96	16.45	17.95	19.44	20.94
10/24	9.26	+0.01	+0.11%	-38.1	8.979	10.48	11.97	13.47	14.97	16.46	17.96	19.45	20.95
10/23	9.25	+0.06	+0.65%	-38.2	8.985	10.48	11.98	13.48	14.97	16.47	17.97	19.47	20.96
10/20	9.19	+0.35	+3.96%	-38.7	8.99	10.49	11.99	13.49	14.98	16.48	17.98	19.48	20.98
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	8.84	-0.15	-1.67%	-41	8.996	10.5	11.99	13.49	14.99	16.49	17.99	19.49	20.99
10/18	8.99	0	0%	-40.1	9.002	10.5	12	13.5	15	16.5	18	19.5	21
10/17	8.99	+0.29	+3.33%	-40.1	9.007	10.51	12.01	13.51	15.01	16.51	18.01	19.52	21.02
10/16	8.7	-0.3	-3.33%	-42.1	9.013	10.52	12.02	13.52	15.02	16.52	18.03	19.53	21.03
10/13	9	0	0%	-40.1	9.019	10.52	12.03	13.53	15.03	16.53	18.04	19.54	21.04
10/12	9	0	0%	-40.2	9.025	10.53	12.03	13.54	15.04	16.55	18.05	19.55	21.06
10/11	9	-0.03	-0.33%	-40.2	9.031	10.54	12.04	13.55	15.05	16.56	18.06	19.57	21.07
10/06	9.03	+0.03	+0.33%	-40.1	9.038	10.54	12.05	13.56	15.06	16.57	18.08	19.58	21.09
10/05	9	-0.04	-0.44%	-40.3	9.045	10.55	12.06	13.57	15.08	16.58	18.09	19.6	21.11
10/04	9.04	+0.02	+0.22%	-40.1	9.052	10.56	12.07	13.58	15.09	16.59	18.1	19.61	21.12
10/03	9.02	0	0%	-40.3	9.059	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.14
10/02	9.02	-0.01	-0.11%	-40.3	9.065	10.58	12.09	13.6	15.11	16.62	18.13	19.64	21.15
09/28	9.03	-0.06	-0.66%	-40.3	9.072	10.58	12.1	13.61	15.12	16.63	18.14	19.66	21.17
09/27	9.09	0	0%	-39.9	9.078	10.59	12.1	13.62	15.13	16.64	18.16	19.67	21.18
09/26	9.09	0	0%	-40	9.085	10.6	12.11	13.63	15.14	16.65	18.17	19.68	21.2
09/25	9.09	+0.07	+0.78%	-40	9.091	10.61	12.12	13.64	15.15	16.67	18.18	19.7	21.21
09/22	9.02	-0.01	-0.11%	-40.5	9.098	10.61	12.13	13.65	15.16	16.68	18.2	19.71	21.23
09/21	9.03	0	0%	-40.5	9.105	10.62	12.14	13.66	15.18	16.69	18.21	19.73	21.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	9.03	0	0%	-40.5	9.113	10.63	12.15	13.67	15.19	16.71	18.23	19.74	21.26
09/19	9.03	+0.03	+0.33%	-40.6	9.121	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
09/18	9	0	0%	-40.8	9.128	10.65	12.17	13.69	15.21	16.73	18.26	19.78	21.3
09/15	9	0	0%	-40.9	9.135	10.66	12.18	13.7	15.23	16.75	18.27	19.79	21.32
09/14	9	-0.03	-0.33%	-40.9	9.143	10.67	12.19	13.71	15.24	16.76	18.29	19.81	21.33
09/13	9.03	+0.03	+0.33%	-40.8	9.149	10.67	12.2	13.72	15.25	16.77	18.3	19.82	21.35
09/12	9	0	0%	-41	9.155	10.68	12.21	13.73	15.26	16.78	18.31	19.84	21.36
09/11	9	0	0%	-41.1	9.161	10.69	12.21	13.74	15.27	16.79	18.32	19.85	21.37
09/08	9	-0.15	-1.64%	-41.1	9.167	10.7	12.22	13.75	15.28	16.81	18.33	19.86	21.39
09/07	9.15	+0.01	+0.11%	-40.2	9.175	10.7	12.23	13.76	15.29	16.82	18.35	19.88	21.41
09/06	9.14	0	0%	-40.3	9.182	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.43
09/05	9.14	+0.14	+1.56%	-40.3	9.19	10.72	12.25	13.78	15.32	16.85	18.38	19.91	21.44
09/04	9	0	0%	-41.3	9.198	10.73	12.26	13.8	15.33	16.86	18.4	19.93	21.46
09/01	9	-0.52	-5.46%	-41.3	9.207	10.74	12.28	13.81	15.34	16.88	18.41	19.95	21.48
08/31	9.52	+0.22	+2.37%	-38	9.215	10.75	12.29	13.82	15.36	16.89	18.43	19.97	21.5
08/30	9.3	-0.27	-2.82%	-39.5	9.223	10.76	12.3	13.83	15.37	16.91	18.45	19.98	21.52
08/29	9.57	-0.02	-0.21%	-37.8	9.231	10.77	12.31	13.85	15.39	16.92	18.46	20	21.54
08/28	9.59	-0.71	-6.89%	-37.7	9.239	10.78	12.32	13.86	15.4	16.94	18.48	20.02	21.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	10.3	-0.3	-2.83%	-33.2	9.248	10.79	12.33	13.87	15.41	16.95	18.5	20.04	21.58
08/24	10.6	+1.17	+12.41%	-31.3	9.255	10.8	12.34	13.88	15.43	16.97	18.51	20.05	21.6
08/23	9.43	0	0%	-38.9	9.263	10.81	12.35	13.89	15.44	16.98	18.53	20.07	21.61
08/22	9.43	0	0%	-39	9.271	10.82	12.36	13.91	15.45	17	18.54	20.09	21.63
08/21	9.43	+0.2	+2.17%	-39	9.279	10.83	12.37	13.92	15.47	17.01	18.56	20.1	21.65
08/18	9.23	+0.09	+0.98%	-40.4	9.287	10.84	12.38	13.93	15.48	17.03	18.57	20.12	21.67
08/17	9.14	+0.49	+5.66%	-41	9.296	10.85	12.4	13.94	15.49	17.04	18.59	20.14	21.69
08/16	8.65	-0.01	-0.12%	-44.2	9.305	10.86	12.41	13.96	15.51	17.06	18.61	20.16	21.71
08/15	8.66	-0.02	-0.23%	-44.2	9.314	10.87	12.42	13.97	15.52	17.07	18.63	20.18	21.73
08/14	8.68	0	0%	-44.1	9.323	10.88	12.43	13.98	15.54	17.09	18.65	20.2	21.75
08/11	8.68	+0.03	+0.35%	-44.2	9.332	10.89	12.44	14	15.55	17.11	18.66	20.22	21.77
08/10	8.65	-0.35	-3.89%	-44.4	9.342	10.9	12.46	14.01	15.57	17.13	18.68	20.24	21.8
08/09	9	-0.13	-1.42%	-42.3	9.351	10.91	12.47	14.03	15.59	17.14	18.7	20.26	21.82
08/08	9.13	-0.07	-0.76%	-41.5	9.359	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.84
08/07	9.2	-0.03	-0.33%	-41.1	9.367	10.93	12.49	14.05	15.61	17.17	18.73	20.3	21.86
08/04	9.23	0	0%	-40.9	9.375	10.94	12.5	14.06	15.63	17.19	18.75	20.31	21.88
08/02	9.23	+0.01	+0.11%	-41	9.384	10.95	12.51	14.08	15.64	17.2	18.77	20.33	21.9
08/01	9.22	+0.04	+0.44%	-41.1	9.393	10.96	12.52	14.09	15.65	17.22	18.79	20.35	21.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	9.18	+0.04	+0.44%	-41.4	9.402	10.97	12.54	14.1	15.67	17.24	18.8	20.37	21.94
07/28	9.14	+0.08	+0.88%	-41.7	9.411	10.98	12.55	14.12	15.69	17.25	18.82	20.39	21.96
07/27	9.06	-0.08	-0.88%	-42.3	9.42	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.98
07/26	9.14	0	0%	-41.8	9.429	11	12.57	14.14	15.72	17.29	18.86	20.43	22
07/25	9.14	0	0%	-41.9	9.438	11.01	12.58	14.16	15.73	17.3	18.88	20.45	22.02
07/24	9.14	-0.01	-0.11%	-42	9.448	11.02	12.6	14.17	15.75	17.32	18.9	20.47	22.05
07/21	9.15	-0.05	-0.54%	-42	9.458	11.03	12.61	14.19	15.76	17.34	18.92	20.49	22.07
07/20	9.2	-0.02	-0.22%	-41.7	9.468	11.05	12.62	14.2	15.78	17.36	18.94	20.51	22.09
07/19	9.22	-0.06	-0.65%	-41.6	9.477	11.06	12.64	14.22	15.8	17.37	18.95	20.53	22.11
07/18	9.28	+0.28	+3.11%	-41.3	9.486	11.07	12.65	14.23	15.81	17.39	18.97	20.55	22.13
07/17	9	-0.03	-0.33%	-43.1	9.496	11.08	12.66	14.24	15.83	17.41	18.99	20.57	22.16
07/14	9.03	+0.11	+1.23%	-43	9.505	11.09	12.67	14.26	15.84	17.43	19.01	20.59	22.18
07/13	8.92	-0.48	-5.11%	-43.7	9.514	11.1	12.69	14.27	15.86	17.44	19.03	20.61	22.2
07/12	9.4	-0.09	-0.95%	-40.8	9.524	11.11	12.7	14.29	15.87	17.46	19.05	20.64	22.22
07/11	9.49	-0.02	-0.21%	-40.3	9.534	11.12	12.71	14.3	15.89	17.48	19.07	20.66	22.25
07/10	9.51	+0.13	+1.39%	-40.2	9.542	11.13	12.72	14.31	15.9	17.49	19.08	20.67	22.26
07/07	9.38	0	0%	-41.1	9.55	11.14	12.73	14.33	15.92	17.51	19.1	20.69	22.28
07/06	9.38	-0.01	-0.11%	-41.1	9.559	11.15	12.75	14.34	15.93	17.52	19.12	20.71	22.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	9.39	-0.71	-7.03%	-41.1	9.569	11.16	12.76	14.35	15.95	17.54	19.14	20.73	22.33
07/04	10.1	-0.25	-2.42%	-36.7	9.578	11.17	12.77	14.37	15.96	17.56	19.16	20.75	22.35
07/03	10.35	0	0%	-35.2	9.587	11.19	12.78	14.38	15.98	17.58	19.17	20.77	22.37
06/30	10.35	-0.05	-0.48%	-35.3	9.597	11.2	12.8	14.4	16	17.59	19.19	20.79	22.39
06/29	10.4	+0.1	+0.97%	-35	9.607	11.21	12.81	14.41	16.01	17.61	19.21	20.82	22.42
06/28	10.3	0	0%	-35.7	9.617	11.22	12.82	14.43	16.03	17.63	19.23	20.84	22.44
06/27	10.3	-0.05	-0.48%	-35.8	9.628	11.23	12.84	14.44	16.05	17.65	19.26	20.86	22.46
06/26	10.35	-0.1	-0.96%	-35.6	9.639	11.25	12.85	14.46	16.06	17.67	19.28	20.88	22.49
06/21	10.45	+0.15	+1.46%	-35	9.649	11.26	12.87	14.47	16.08	17.69	19.3	20.91	22.51
06/20	10.3	-0.05	-0.48%	-36	9.659	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
06/19	10.35	-0.05	-0.48%	-35.8	9.67	11.28	12.89	14.5	16.12	17.73	19.34	20.95	22.56
06/16	10.4	+0.05	+0.48%	-35.5	9.681	11.29	12.91	14.52	16.13	17.75	19.36	20.97	22.59
06/15	10.35	-0.15	-1.43%	-35.9	9.691	11.31	12.92	14.54	16.15	17.77	19.38	21	22.61
06/14	10.5	+0.1	+0.96%	-35.1	9.702	11.32	12.94	14.55	16.17	17.79	19.4	21.02	22.64
06/13	10.4	0	0%	-35.8	9.712	11.33	12.95	14.57	16.19	17.81	19.42	21.04	22.66
06/12	10.4	-0.15	-1.42%	-35.8	9.724	11.34	12.96	14.59	16.21	17.83	19.45	21.07	22.69
06/09	10.55	+0.25	+2.43%	-35	9.736	11.36	12.98	14.6	16.23	17.85	19.47	21.09	22.72
06/08	10.3	-0.15	-1.44%	-36.6	9.747	11.37	13	14.62	16.25	17.87	19.49	21.12	22.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	10.45	0	0%	-35.7	9.759	11.38	13.01	14.64	16.26	17.89	19.52	21.14	22.77
06/06	10.45	0	0%	-35.8	9.77	11.4	13.03	14.66	16.28	17.91	19.54	21.17	22.8
06/05	10.45	+0.1	+0.97%	-35.9	9.782	11.41	13.04	14.67	16.3	17.93	19.56	21.19	22.83
06/02	10.35	+0.05	+0.49%	-36.6	9.795	11.43	13.06	14.69	16.32	17.96	19.59	21.22	22.85
06/01	10.3	-0.7	-6.36%	-37	9.811	11.45	13.08	14.72	16.35	17.99	19.62	21.26	22.89
05/31	11	0	0%	-32.8	9.822	11.46	13.1	14.73	16.37	18.01	19.64	21.28	22.92
05/30	11	0	0%	-32.9	9.832	11.47	13.11	14.75	16.39	18.03	19.66	21.3	22.94
05/29	11	0	0%	-32.9	9.843	11.48	13.12	14.76	16.4	18.04	19.69	21.33	22.97
05/26	11	0	0%	-33	9.854	11.5	13.14	14.78	16.42	18.06	19.71	21.35	22.99
05/25	11	0	0%	-33.1	9.864	11.51	13.15	14.8	16.44	18.08	19.73	21.37	23.02
05/24	11	-0.05	-0.45%	-33.2	9.876	11.52	13.17	14.81	16.46	18.11	19.75	21.4	23.04
05/23	11.05	-0.1	-0.9%	-32.9	9.888	11.54	13.18	14.83	16.48	18.13	19.78	21.42	23.07
05/22	11.15	0	0%	-32.4	9.9	11.55	13.2	14.85	16.5	18.15	19.8	21.45	23.1
05/19	11.15	-0.1	-0.89%	-32.5	9.909	11.56	13.21	14.86	16.52	18.17	19.82	21.47	23.12
05/18	11.25	0	0%	-32	9.92	11.57	13.23	14.88	16.53	18.19	19.84	21.49	23.15
05/17	11.25	+0.65	+6.13%	-32	9.929	11.58	13.24	14.89	16.55	18.2	19.86	21.51	23.17
05/16	10.6	+0.05	+0.47%	-36	9.94	11.6	13.25	14.91	16.57	18.22	19.88	21.54	23.19
05/15	10.55	+0.35	+3.43%	-36.4	9.951	11.61	13.27	14.93	16.59	18.24	19.9	21.56	23.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	10.2	-0.3	-2.86%	-38.6	9.96	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.24
05/11	10.5	-0.2	-1.87%	-36.8	9.969	11.63	13.29	14.95	16.62	18.28	19.94	21.6	23.26
05/10	10.7	0	0%	-35.7	9.978	11.64	13.3	14.97	16.63	18.29	19.96	21.62	23.28
05/09	10.7	+0.2	+1.9%	-35.7	9.989	11.65	13.32	14.98	16.65	18.31	19.98	21.64	23.31
05/08	10.5	-0.65	-5.83%	-37	9.997	11.66	13.33	14.99	16.66	18.33	19.99	21.66	23.33
05/05	11.15	-0.15	-1.33%	-33.1	10	11.67	13.34	15.01	16.67	18.34	20.01	21.67	23.34
05/04	11.3	-0.2	-1.74%	-32.3	10.01	11.68	13.35	15.02	16.68	18.35	20.02	21.69	23.36
05/03	11.5	+0.2	+1.77%	-31.1	10.02	11.68	13.35	15.02	16.69	18.36	20.03	21.7	23.37
05/02	11.3	0	0%	-32.3	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.38