* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 8.69 | -0.59 | -6.36% | -33.6 | 7.852 | 9.161 | 10.47 | 11.78 | 13.09 | 14.4 | 15.7 | 17.01 | 18.32 |
24M03 | 9.28 | -0.61 | -6.17% | -31.5 | 8.124 | 9.478 | 10.83 | 12.19 | 13.54 | 14.89 | 16.25 | 17.6 | 18.96 |
24M02 | 9.89 | -0.51 | -4.9% | -28.8 | 8.333 | 9.722 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.05 | 19.44 |
24M01 | 10.4 | +0.4 | +4% | -27 | 8.542 | 9.966 | 11.39 | 12.81 | 14.24 | 15.66 | 17.08 | 18.51 | 19.93 |
23M12 | 10 | +0.97 | +10.7% | -31.2 | 8.718 | 10.17 | 11.62 | 13.08 | 14.53 | 15.98 | 17.44 | 18.89 | 20.34 |
23M11 | 9.03 | +0.35 | +4.03% | -38.9 | 8.867 | 10.35 | 11.82 | 13.3 | 14.78 | 16.26 | 17.73 | 19.21 | 20.69 |
23M10 | 8.68 | -0.35 | -3.88% | -42.3 | 9.022 | 10.53 | 12.03 | 13.53 | 15.04 | 16.54 | 18.04 | 19.55 | 21.05 |
23M09 | 9.03 | -0.49 | -5.15% | -40.7 | 9.143 | 10.67 | 12.19 | 13.71 | 15.24 | 16.76 | 18.29 | 19.81 | 21.33 |
23M08 | 9.52 | +0.34 | +3.7% | -38.5 | 9.289 | 10.84 | 12.39 | 13.93 | 15.48 | 17.03 | 18.58 | 20.13 | 21.67 |
23M07 | 9.18 | -1.17 | -11.3% | -41.7 | 9.45 | 11.03 | 12.6 | 14.18 | 15.75 | 17.33 | 18.9 | 20.48 | 22.05 |
23M06 | 10.35 | -0.65 | -5.91% | -35.5 | 9.635 | 11.24 | 12.85 | 14.45 | 16.06 | 17.66 | 19.27 | 20.88 | 22.48 |
23M05 | 11 | -0.3 | -2.65% | -33.2 | 9.879 | 11.53 | 13.17 | 14.82 | 16.46 | 18.11 | 19.76 | 21.4 | 23.05 |
23M04 | 11.3 | -0.6 | -5.04% | -32.6 | 10.06 | 11.73 | 13.41 | 15.09 | 16.76 | 18.44 | 20.12 | 21.79 | 23.47 |
23M03 | 11.9 | +1.2 | +11.2% | -29.6 | 10.14 | 11.83 | 13.52 | 15.2 | 16.89 | 18.58 | 20.27 | 21.96 | 23.65 |
23M02 | 10.7 | +1.2 | +12.6% | -36.7 | 10.14 | 11.82 | 13.51 | 15.2 | 16.89 | 18.58 | 20.27 | 21.96 | 23.65 |
23M01 | 9.5 | -0.03 | -0.31% | -44 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18.65 | 20.34 | 22.04 | 23.74 |
22M12 | 9.53 | +2.01 | +26.7% | -44.4 | 10.28 | 11.99 | 13.7 | 15.41 | 17.13 | 18.84 | 20.55 | 22.26 | 23.98 |
22M11 | 7.52 | +0.72 | +10.6% | -56.2 | 10.3 | 12.02 | 13.74 | 15.46 | 17.17 | 18.89 | 20.61 | 22.32 | 24.04 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 6.8 | -1.19 | -14.9% | -60.6 | 10.36 | 12.09 | 13.82 | 15.54 | 17.27 | 19 | 20.73 | 22.45 | 24.18 |
22M09 | 7.99 | -2.16 | -21.3% | -54 | 10.43 | 12.17 | 13.91 | 15.65 | 17.38 | 19.12 | 20.86 | 22.6 | 24.34 |
22M08 | 10.15 | -0.7 | -6.45% | -41.7 | 10.45 | 12.19 | 13.93 | 15.67 | 17.41 | 19.16 | 20.9 | 22.64 | 24.38 |
22M07 | 10.85 | -0.2 | -1.81% | -37.6 | 10.44 | 12.18 | 13.91 | 15.65 | 17.39 | 19.13 | 20.87 | 22.61 | 24.35 |
22M06 | 11.05 | -2.75 | -19.9% | -36.4 | 10.42 | 12.16 | 13.9 | 15.63 | 17.37 | 19.11 | 20.85 | 22.58 | 24.32 |
22M05 | 13.8 | +0.45 | +3.37% | -20.6 | 10.42 | 12.16 | 13.9 | 15.63 | 17.37 | 19.11 | 20.84 | 22.58 | 24.32 |
22M04 | 13.35 | -2.55 | -16% | -22.7 | 10.36 | 12.08 | 13.81 | 15.53 | 17.26 | 18.99 | 20.71 | 22.44 | 24.16 |
22M03 | 15.9 | -2.2 | -12.2% | -7.53 | 10.32 | 12.04 | 13.76 | 15.47 | 17.19 | 18.91 | 20.63 | 22.35 | 24.07 |
22M02 | 18.1 | -1.65 | -8.35% | +6.4 | 10.21 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.11 | 23.82 |
22M01 | 19.75 | +1.6 | +8.82% | +17.5 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.52 |
21M12 | 18.15 | -0.05 | -0.27% | +9.67 | 9.93 | 11.58 | 13.24 | 14.89 | 16.55 | 18.2 | 19.86 | 21.51 | 23.17 |
21M11 | 18.2 | -1.8 | -9% | +11.3 | 9.811 | 11.45 | 13.08 | 14.72 | 16.35 | 17.99 | 19.62 | 21.26 | 22.89 |
21M10 | 20 | -2.15 | -9.71% | +23.9 | 9.686 | 11.3 | 12.91 | 14.53 | 16.14 | 17.76 | 19.37 | 20.99 | 22.6 |
21M09 | 22.15 | -0.85 | -3.7% | +39.2 | 9.544 | 11.13 | 12.73 | 14.32 | 15.91 | 17.5 | 19.09 | 20.68 | 22.27 |
21M08 | 23 | +0.8 | +3.6% | +47.4 | 9.365 | 10.93 | 12.49 | 14.05 | 15.61 | 17.17 | 18.73 | 20.29 | 21.85 |
21M07 | 22.2 | +0.05 | +0.23% | +45 | 9.186 | 10.72 | 12.25 | 13.78 | 15.31 | 16.84 | 18.37 | 19.9 | 21.43 |
21M06 | 22.15 | +0.1 | +0.45% | +48 | 8.981 | 10.48 | 11.97 | 13.47 | 14.97 | 16.46 | 17.96 | 19.46 | 20.95 |
21M05 | 22.05 | -2.95 | -11.8% | +50.8 | 8.774 | 10.24 | 11.7 | 13.16 | 14.62 | 16.09 | 17.55 | 19.01 | 20.47 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 25 | +3.2 | +14.7% | +75.1 | 8.567 | 9.995 | 11.42 | 12.85 | 14.28 | 15.71 | 17.13 | 18.56 | 19.99 |
21M03 | 21.8 | -0.65 | -2.9% | +57.4 | 8.312 | 9.697 | 11.08 | 12.47 | 13.85 | 15.24 | 16.62 | 18.01 | 19.39 |
21M02 | 22.45 | +1.5 | +7.16% | +66 | 8.116 | 9.468 | 10.82 | 12.17 | 13.53 | 14.88 | 16.23 | 17.58 | 18.94 |
21M01 | 20.95 | +2 | +10.6% | +59.2 | 7.895 | 9.21 | 10.53 | 11.84 | 13.16 | 14.47 | 15.79 | 17.11 | 18.42 |
20M12 | 18.95 | +0.65 | +3.55% | +47.7 | 7.701 | 8.984 | 10.27 | 11.55 | 12.83 | 14.12 | 15.4 | 16.68 | 17.97 |
20M11 | 18.3 | +2.35 | +14.7% | +45.6 | 7.54 | 8.796 | 10.05 | 11.31 | 12.57 | 13.82 | 15.08 | 16.34 | 17.59 |
20M10 | 15.95 | -1.85 | -10.4% | +29.5 | 7.39 | 8.621 | 9.853 | 11.08 | 12.32 | 13.55 | 14.78 | 16.01 | 17.24 |
20M09 | 17.8 | -1.4 | -7.29% | +46.8 | 7.277 | 8.489 | 9.702 | 10.92 | 12.13 | 13.34 | 14.55 | 15.77 | 16.98 |
20M08 | 19.2 | -1.05 | -5.19% | +61.6 | 7.13 | 8.318 | 9.507 | 10.7 | 11.88 | 13.07 | 14.26 | 15.45 | 16.64 |
20M07 | 20.25 | -4.75 | -19% | +74.6 | 6.959 | 8.119 | 9.278 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 |
20M06 | 25 | +3.25 | +14.9% | +121 | 6.788 | 7.919 | 9.051 | 10.18 | 11.31 | 12.44 | 13.58 | 14.71 | 15.84 |
20M05 | 21.75 | +5.75 | +35.9% | +99.4 | 6.546 | 7.636 | 8.727 | 9.818 | 10.91 | 12 | 13.09 | 14.18 | 15.27 |
20M04 | 16 | +4.15 | +35% | +51.1 | 6.354 | 7.413 | 8.472 | 9.531 | 10.59 | 11.65 | 12.71 | 13.77 | 14.83 |
20M03 | 11.85 | -1.05 | -8.14% | +13.4 | 6.268 | 7.312 | 8.357 | 9.401 | 10.45 | 11.49 | 12.54 | 13.58 | 14.62 |
20M02 | 12.9 | -2.8 | -17.8% | +23.8 | 6.253 | 7.295 | 8.338 | 9.38 | 10.42 | 11.46 | 12.51 | 13.55 | 14.59 |
20M01 | 15.7 | +4.5 | +40.2% | +51.6 | 6.215 | 7.251 | 8.287 | 9.323 | 10.36 | 11.39 | 12.43 | 13.47 | 14.5 |
19M12 | 11.2 | +0.13 | +1.17% | +9.65 | 6.129 | 7.15 | 8.172 | 9.193 | 10.21 | 11.24 | 12.26 | 13.28 | 14.3 |
19M11 | 11.07 | +0.22 | +2.03% | +8.58 | 6.117 | 7.137 | 8.156 | 9.176 | 10.2 | 11.21 | 12.23 | 13.25 | 14.27 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 10.85 | +1.75 | +19.2% | +6.59 | 6.108 | 7.125 | 8.143 | 9.161 | 10.18 | 11.2 | 12.22 | 13.23 | 14.25 |
19M09 | 9.1 | -0.3 | -3.19% | -10.9 | 6.127 | 7.148 | 8.169 | 9.19 | 10.21 | 11.23 | 12.25 | 13.27 | 14.3 |
19M08 | 9.4 | -0.67 | -6.65% | -8.79 | 6.184 | 7.214 | 8.245 | 9.275 | 10.31 | 11.34 | 12.37 | 13.4 | 14.43 |
19M07 | 10.07 | -0.93 | -8.45% | -2.95 | 6.226 | 7.263 | 8.301 | 9.339 | 10.38 | 11.41 | 12.45 | 13.49 | 14.53 |
19M06 | 11 | +1.2 | +12.2% | +5.32 | 6.267 | 7.311 | 8.356 | 9.4 | 10.44 | 11.49 | 12.53 | 13.58 | 14.62 |
19M05 | 9.8 | -1.2 | -10.9% | -6.47 | 6.287 | 7.335 | 8.382 | 9.43 | 10.48 | 11.53 | 12.57 | 13.62 | 14.67 |
19M04 | 11 | +1.7 | +18.3% | +4.31 | 6.327 | 7.382 | 8.436 | 9.491 | 10.55 | 11.6 | 12.65 | 13.71 | 14.76 |
19M03 | 9.3 | -1.27 | -12% | -12.1 | 6.35 | 7.409 | 8.467 | 9.526 | 10.58 | 11.64 | 12.7 | 13.76 | 14.82 |
19M02 | 10.57 | -0.11 | -1.03% | -1.25 | 6.422 | 7.492 | 8.563 | 9.633 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 |
19M01 | 10.68 | -0.32 | -2.91% | -1.11 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 |
18M12 | 11 | +0.3 | +2.8% | +0.88 | 6.543 | 7.633 | 8.724 | 9.814 | 10.9 | 11.99 | 13.09 | 14.18 | 15.27 |
18M11 | 10.7 | -0.8 | -6.96% | -2.74 | 6.601 | 7.701 | 8.801 | 9.902 | 11 | 12.1 | 13.2 | 14.3 | 15.4 |
18M10 | 11.5 | +0.08 | +0.7% | +3.61 | 6.659 | 7.769 | 8.879 | 9.989 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 |
18M09 | 11.42 | -0.82 | -6.7% | +1.48 | 6.752 | 7.877 | 9.003 | 10.13 | 11.25 | 12.38 | 13.5 | 14.63 | 15.75 |
18M08 | 12.24 | +2.36 | +23.9% | +7.82 | 6.812 | 7.947 | 9.082 | 10.22 | 11.35 | 12.49 | 13.62 | 14.76 | 15.89 |
18M07 | 9.88 | +0.12 | +1.23% | -12.8 | 6.801 | 7.934 | 9.068 | 10.2 | 11.33 | 12.47 | 13.6 | 14.73 | 15.87 |
18M06 | 9.76 | +0.14 | +1.46% | -15.2 | 6.905 | 8.056 | 9.207 | 10.36 | 11.51 | 12.66 | 13.81 | 14.96 | 16.11 |
18M05 | 9.62 | -0.08 | -0.82% | -17.9 | 7.032 | 8.204 | 9.376 | 10.55 | 11.72 | 12.89 | 14.06 | 15.24 | 16.41 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 9.7 | -0.33 | -3.29% | -18.7 | 7.157 | 8.35 | 9.543 | 10.74 | 11.93 | 13.12 | 14.31 | 15.51 | 16.7 |
18M03 | 10.03 | +0.84 | +9.14% | -17.6 | 7.307 | 8.525 | 9.743 | 10.96 | 12.18 | 13.4 | 14.61 | 15.83 | 17.05 |
18M02 | 9.19 | -0.11 | -1.18% | -26.1 | 7.465 | 8.709 | 9.953 | 11.2 | 12.44 | 13.69 | 14.93 | 16.17 | 17.42 |
18M01 | 9.3 | 0 | 0% | -27 | 7.645 | 8.919 | 10.19 | 11.47 | 12.74 | 14.02 | 15.29 | 16.56 | 17.84 |
17M12 | 9.3 | 0 | 0% | -28.6 | 7.819 | 9.122 | 10.42 | 11.73 | 13.03 | 14.33 | 15.64 | 16.94 | 18.24 |
17M11 | 9.3 | +0.13 | +1.42% | -30.4 | 8.012 | 9.347 | 10.68 | 12.02 | 13.35 | 14.69 | 16.02 | 17.36 | 18.69 |
17M10 | 9.17 | +0.17 | +1.89% | -32.7 | 8.17 | 9.532 | 10.89 | 12.26 | 13.62 | 14.98 | 16.34 | 17.7 | 19.06 |
17M09 | 9 | +0.07 | +0.78% | -35.2 | 8.335 | 9.724 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.06 | 19.45 |
17M08 | 8.93 | -1.07 | -10.7% | -37.5 | 8.567 | 9.995 | 11.42 | 12.85 | 14.28 | 15.71 | 17.13 | 18.56 | 19.99 |
17M07 | 10 | -0.45 | -4.31% | | | | | | | | | | |
17M06 | 10.45 | +0.21 | +2.05% | | | | | | | | | | |
17M05 | 10.24 | -0.59 | -5.45% | | | | | | | | | | |
17M04 | 10.83 | -0.16 | -1.46% | | | | | | | | | | |
17M03 | 10.99 | +0.36 | +3.39% | | | | | | | | | | |
17M02 | 10.63 | +0.13 | +1.24% | | | | | | | | | | |
17M01 | 10.5 | 0 | 0% | | | | | | | | | | |
16M12 | 10.5 | 0 | 0% | | | | | | | | | | |
16M11 | 10.5 | -1.51 | -12.6% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 12.01 | -0.49 | -3.92% | | | | | | | | | | |
16M09 | 12.5 | +0.57 | +4.78% | | | | | | | | | | |
16M08 | 11.93 | -0.61 | -4.86% | | | | | | | | | | |
16M07 | 12.54 | +0.34 | +2.79% | | | | | | | | | | |
16M06 | 12.2 | -0.01 | -0.08% | | | | | | | | | | |
16M05 | 12.21 | -0.19 | -1.53% | | | | | | | | | | |
16M04 | 12.4 | -1.2 | -8.82% | | | | | | | | | | |
16M03 | 13.6 | -0.44 | -3.13% | | | | | | | | | | |
16M02 | 14.04 | -0.41 | -2.84% | | | | | | | | | | |
16M01 | 14.45 | -0.05 | -0.34% | | | | | | | | | | |
15M12 | 14.5 | +0.3 | +2.11% | | | | | | | | | | |
15M11 | 14.2 | -2.86 | -16.8% | | | | | | | | | | |
15M10 | 17.06 | +2.06 | +13.7% | | | | | | | | | | |
15M09 | 15 | +3.42 | +29.5% | | | | | | | | | | |
15M08 | 11.58 | -4.57 | -28.3% | | | | | | | | | | |
15M07 | 16.15 | -1.2 | -6.92% | | | | | | | | | | |
15M06 | 17.35 | +0.2 | +1.17% | | | | | | | | | | |
15M05 | 17.15 | -1.55 | -8.29% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 18.7 | -0.8 | -4.1% | | | | | | | | | | |
15M03 | 19.5 | -0.5 | -2.5% | | | | | | | | | | |
15M02 | 20 | +0.3 | +1.52% | | | | | | | | | | |
15M01 | 19.7 | -1.2 | -5.74% | | | | | | | | | | |
14M12 | 20.9 | +2.09 | +11.1% | | | | | | | | | | |
14M11 | 18.81 | -0.25 | -1.31% | | | | | | | | | | |
14M10 | 19.06 | -3.84 | -16.8% | | | | | | | | | | |
14M09 | 22.9 | -4.59 | -16.7% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |