| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.77 | 8.83 | -0.06 | -0.68% | 0.68% | 8.83 | 8.83 | 8.77 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8 | 7.14萬 | 4 | 2張/筆 | 8.8元 | 1.09 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5 | 4.58萬 | 3 | 1.7張/筆 | 8.77元 | -0.08 (-0.9%) | 連漲連跌: 連2跌 ( -0.14元 / -1.57%) 財報評分: 最新34分 / 平均40分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 677 | 0.99% | - | - | -2 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -1.37萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -2 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -1.37萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 677 | 0.99% | - | - | -2 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -1.37萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -2 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -1.37萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 8.77元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9 (0.01%) | -4 (0.01%) | -1 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | -2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8.14萬 (1.41%) | -3.37萬 (0.09%) | -5,472 (0.01%) | -1,765 (0%) | -1,765 (0%) | -1,765 (0%) | +885 (0%) | - | -1.37萬 (0.03%) | 目前股價 8.77元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 8.77元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.85 (0.01%) | +55.2 (0.08%) | +55.2 (0.08%) | +55.2 (0.08%) | +55.2 (0.08%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.11萬 (0.09%) | +48萬 (0.49%) | +48萬 (0.28%) | +48萬 (0.05%) | +48萬 (0.02%) | - | 0 (0%) | 目前股價 8.77元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9 (0.01%) | -4 (0.01%) | -6.85 (0.01%) | +55.2 (0.08%) | +55.2 (0.08%) | +55.2 (0.08%) | +55.2 (0.08%) | - | -2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8.14萬 (1.41%) | -3.37萬 (0.09%) | -5.66萬 (0.1%) | +47.8萬 (0.49%) | +47.8萬 (0.28%) | +47.8萬 (0.05%) | +48.1萬 (0.02%) | - | -1.37萬 (0.03%) |
目前股價 8.77元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9 (0.01%) | -4 (0.01%) | -1 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | -2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8.14萬 (1.41%) | -3.37萬 (0.09%) | -5,472 (0.01%) | -1,765 (0%) | -1,765 (0%) | -1,765 (0%) | +885 (0%) | - | -1.37萬 (0.03%) | 目前股價 8.77元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 8.77元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.85 (0.01%) | +55.2 (0.08%) | +55.2 (0.08%) | +55.2 (0.08%) | +55.2 (0.08%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.11萬 (0.09%) | +48萬 (0.49%) | +48萬 (0.28%) | +48萬 (0.05%) | +48萬 (0.02%) | - | 0 (0%) | 目前股價 8.77元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9 (0.01%) | -4 (0.01%) | -6.85 (0.01%) | +55.2 (0.08%) | +55.2 (0.08%) | +55.2 (0.08%) | +55.2 (0.08%) | - | -2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8.14萬 (1.41%) | -3.37萬 (0.09%) | -5.66萬 (0.1%) | +47.8萬 (0.49%) | +47.8萬 (0.28%) | +47.8萬 (0.05%) | +48.1萬 (0.02%) | - | -1.37萬 (0.03%) |
目前股價 8.77元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 8.77元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 8.77元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 8.77元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 8.77元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 8.77元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 8.77元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 8.77元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 8.77 | -0.06 | -0.68 | 8.11 | | | | 677 | 0.99 | | | | | | | | | | '24/04/25 | 8.83 | -0.08 | -0.9 | 5.22 | | | | 677 | 0.99 | | | | | | | | | | '24/04/24 | 8.91 | +0.08 | +0.91 | 16.1 | | | | 677 | 0.99 | | | | | | | | | | '24/04/23 | 8.83 | -0.09 | -1.01 | 44.4 | | | | 677 | 0.99 | | | | | | | | | | '24/04/22 | 8.92 | +0.05 | +0.56 | 39.1 | | | | 677 | 0.99 | | | | | | | | | | '24/04/19 | 8.87 | 0 | 0 | 21.8 | | | | 677 | 0.99 | | | | | | | | | | '24/04/18 | 8.87 | -0.17 | -1.88 | 15 | | | | 677 | 0.99 | | | | | | | | | | '24/04/17 | 9.04 | +0.04 | +0.44 | 10 | | | | 677 | 0.99 | | | | | | | | | | '24/04/16 | 9 | -0.03 | -0.33 | 29.1 | | | | 677 | 0.99 | | | | | | | | | | '24/04/15 | 9.03 | +0.03 | +0.33 | 37.1 | | | | 677 | 0.99 | | | | | | | | | | '24/04/12 | 9 | 0 | 0 | | | | | 677 | 0.99 | | | | | | | | | | '24/04/11 | 9 | -0.1 | -1.1 | 45 | | | | 677 | 0.99 | | | | | | | | | | '24/04/10 | 9.1 | -0.03 | -0.33 | 24.1 | | | | 677 | 0.99 | | | | | | | | | | '24/04/09 | 9.13 | -0.07 | -0.76 | 30 | | | | 677 | 0.99 | | | | | | | | | | '24/04/08 | 9.2 | +0.02 | +0.22 | 35.4 | | | | 677 | 0.99 | | | | | | | | | | '24/04/03 | 9.18 | -0.15 | -1.61 | 24 | | | | 677 | 0.99 | | | | | | | | | | '24/04/02 | 9.33 | +0.01 | +0.11 | 68 | - | - | -4 | 677 | 0.99 | - | - | 0 | - | - | 0 | - | - | -4 | '24/04/01 | 9.32 | +0.04 | +0.43 | 62 | | | | 681 | 1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 9.28 | +0.3 | +3.34 | 65 | - | - | -5 | 681 | 1 | - | - | 0 | - | - | 0 | - | - | -5 | '24/03/28 | 8.98 | -0.46 | -4.87 | 62.2 | | | | 686 | 1.01 | | | | | | | | | | '24/03/27 | 9.44 | +0.14 | +1.51 | 6.02 | | | | 686 | 1.01 | | | | | | | | | | '24/03/26 | 9.3 | -0.55 | -5.58 | 86 | | | | 686 | 1.01 | | | | | | | | | | '24/03/25 | 9.85 | +0.03 | +0.31 | 1.01 | | | | 686 | 1.01 | | | | | | | | | | '24/03/22 | 9.82 | -0.01 | -0.1 | 8.02 | | | | 686 | 1.01 | | | | | | | | | | '24/03/21 | 9.83 | +0.01 | +0.1 | 25 | | | | 686 | 1.01 | | | | | | | | | | '24/03/20 | 9.82 | 0 | 0 | 0.01 | | | | 686 | 1.01 | | | | | | | | | | '24/03/19 | 9.82 | +0.21 | +2.19 | 5.01 | | | | 686 | 1.01 | | | | | | | | | | '24/03/18 | 9.61 | -0.25 | -2.54 | 10.1 | | | | 686 | 1.01 | | | | | | | | | | '24/03/15 | 9.86 | -0.1 | -1 | 471 | - | - | +1 | 686 | 1.01 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/14 | 9.96 | +0.73 | +7.91 | 102 | - | - | -1 | 685 | 1.01 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/13 | 9.23 | -0.32 | -3.35 | 4.01 | | | | 686 | 1.01 | | | | | | | | | | '24/03/12 | 9.55 | +0.03 | +0.32 | 799 | | | | 686 | 1.01 | | | | | | | | | | '24/03/11 | 9.52 | +0.35 | +3.82 | 275 | - | - | +3 | 686 | 1.01 | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/08 | 9.17 | -0.22 | -2.34 | 160 | - | - | -1 | 683 | 1 | - | - | 0 | - | - | 0 | - | - | -1 | '24/03/07 | 9.39 | -0.08 | -0.84 | 166 | | | | 684 | 1.01 | | | | | | | | | | '24/03/06 | 9.47 | -0.32 | -3.27 | 32 | | | | 684 | 1.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 9.79 | -0.05 | -0.51 | 8 | | | | 684 | 1.01 | | | | | | | | | | '24/03/04 | 9.84 | -0.06 | -0.61 | 15 | | | | 684 | 1.01 | | | | | | | | | | '24/03/01 | 9.9 | +0.01 | +0.1 | 45 | | | | 684 | 1.01 | | | | | | | | | | '24/02/29 | 9.89 | +0.09 | +0.92 | 67 | | | | 684 | 1.01 | | | | | | | | | | '24/02/27 | 9.8 | -0.14 | -1.41 | 55 | - | - | +2 | 684 | 1.01 | - | - | 0 | - | - | 0 | - | - | +2 | '24/02/26 | 9.94 | +0.23 | +2.37 | 10 | | | | 682 | 1 | | | | | | | | | | '24/02/23 | 9.71 | -0.08 | -0.82 | 26 | | | | 682 | 1 | | | | | | | | | | '24/02/22 | 9.79 | +0.29 | +3.05 | 108 | | | | 682 | 1 | | | | | | | | | | '24/02/21 | 9.5 | -0.32 | -3.26 | 36 | | | | 682 | 1 | | | | | | | | | | '24/02/20 | 9.82 | -0.07 | -0.71 | 64.4 | - | - | +4 | 682 | 1 | - | - | 0 | - | - | 0 | - | - | +4 | '24/02/19 | 9.89 | -0.11 | -1.1 | 29.7 | | | | 678 | 1 | | | | | | | | | | '24/02/16 | 10 | +0.36 | +3.73 | 78 | - | - | -5 | 678 | 1 | - | - | 0 | - | - | 0 | - | - | -5 | '24/02/15 | 9.64 | -0.35 | -3.5 | 116 | | | | 683 | 1 | | | | | | | | | | '24/02/05 | 9.99 | +0.22 | +2.25 | 48 | | | | 683 | 1 | | | | | | | | | | '24/02/02 | 9.77 | -0.06 | -0.61 | 96.7 | - | - | +4 | 683 | 1 | - | - | 0 | - | - | 0 | - | - | +4 | '24/02/01 | 9.83 | -0.57 | -5.48 | 78.5 | - | - | +2 | 679 | 1 | - | - | 0 | - | - | 0 | - | - | +2 | '24/01/31 | 10.4 | +0.15 | +1.46 | 136 | - | - | -3 | 677 | 0.99 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/30 | 10.25 | +0.05 | +0.49 | 107 | - | - | +3 | 680 | 1 | - | - | 0 | - | - | 0 | - | - | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 10.2 | +0.26 | +2.62 | 232 | - | - | -4 | 677 | 0.99 | - | - | 0 | - | - | 0 | - | - | -4 | '24/01/26 | 9.94 | 0 | 0 | 26 | | | | 681 | 1 | | | | | | | | | | '24/01/25 | 9.94 | 0 | 0 | 4 | | | | 681 | 1 | | | | | | | | | | '24/01/24 | 9.94 | 0 | 0 | 22 | | | | 681 | 1 | | | | | | | | | | '24/01/23 | 9.94 | +0.05 | +0.51 | 24 | | | | 681 | 1 | | | | | | | | | | '24/01/22 | 9.89 | -0.36 | -3.51 | 65.5 | | | | 681 | 1 | | | | | | | | | | '24/01/19 | 10.25 | 0 | 0 | 26.4 | - | - | +2 | 681 | 1 | - | - | 0 | - | - | 0 | - | - | +2 | '24/01/18 | 10.25 | 0 | 0 | 72 | | | | 679 | 1 | | | | | | | | | | '24/01/17 | 10.25 | +0.39 | +3.96 | 77.9 | | | | 679 | 1 | | | | | | | | | | '24/01/16 | 9.86 | -0.14 | -1.4 | 53.2 | | | | 679 | 1 | | | | | | | | | | '24/01/15 | 10 | 0 | 0 | 11 | | | | 679 | 1 | | | | | | | | | | '24/01/12 | 10 | 0 | 0 | 39 | | | | 679 | 1 | | | | | | | | | | '24/01/11 | 10 | -0.2 | -1.96 | 42.5 | | | | 679 | 1 | | | | | | | | | | '24/01/10 | 10.2 | 0 | 0 | 2 | | | | 679 | 1 | | | | | | | | | | '24/01/09 | 10.2 | 0 | 0 | 1 | | | | 679 | 1 | | | | | | | | | | '24/01/08 | 10.2 | 0 | 0 | 50 | | | | 679 | 1 | | | | | | | | | | '24/01/05 | 10.2 | 0 | 0 | 13.5 | | | | 679 | 1 | | | | | | | | | | '24/01/04 | 10.2 | 0 | 0 | 0.5 | | | | 679 | 1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 10.2 | 0 | 0 | | | | | 679 | 1 | | | | | | | | | | '24/01/02 | 10.2 | +0.2 | +2 | 32.5 | | | | 679 | 1 | | | | | | | | | | '23/12/29 | 10 | 0 | 0 | 21 | | | | 679 | 1 | | | | | | | | | | '23/12/28 | 10 | -0.05 | -0.5 | 4 | | | | 679 | 1 | | | | | | | | | | '23/12/27 | 10.05 | +0.18 | +1.82 | 6.01 | - | - | -1 | 679 | 1 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/26 | 9.87 | -0.23 | -2.28 | 100 | - | - | +2 | 680 | 1 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/25 | 10.1 | 0 | 0 | 57.3 | | | | 678 | 1 | | | | | | | | | | '23/12/22 | 10.1 | +0.05 | +0.5 | 45.3 | | | | 678 | 1 | | | | | | | | | | '23/12/21 | 10.05 | +0.52 | +5.46 | 135 | - | - | -3 | 678 | 1 | - | - | 0 | - | - | 0 | - | - | -3 | '23/12/20 | 9.53 | +0.2 | +2.14 | 96.2 | - | - | +4 | 681 | 1 | - | - | 0 | - | - | 0 | - | - | +4 | '23/12/19 | 9.33 | -0.01 | -0.11 | 9.03 | | | | 677 | 0.99 | | | | | | | | | | '23/12/18 | 9.34 | +0.03 | +0.32 | 24 | | | | 677 | 0.99 | | | | | | | | | | '23/12/15 | 9.31 | 0 | 0 | 25.5 | | | | 677 | 0.99 | | | | | | | | | | '23/12/14 | 9.31 | +0.22 | +2.42 | 5.11 | | | | 677 | 0.99 | | | | | | | | | | '23/12/13 | 9.09 | 0 | 0 | 5 | | | | 677 | 0.99 | | | | | | | | | | '23/12/12 | 9.09 | -0.01 | -0.11 | 6.12 | | | | 677 | 0.99 | | | | | | | | | | '23/12/11 | 9.1 | +0.06 | +0.66 | 22.1 | | | | 677 | 0.99 | | | | | | | | | | '23/12/08 | 9.04 | 0 | 0 | | | | | 677 | 0.99 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 9.04 | +0.04 | +0.44 | 11.2 | | | | 677 | 0.99 | | | | | | | | | | '23/12/06 | 9 | -0.04 | -0.44 | 21 | | | | 677 | 0.99 | | | | | | | | | | '23/12/05 | 9.04 | +0.01 | +0.11 | 17.3 | - | - | -3 | 677 | 0.99 | - | - | 0 | - | - | 0 | - | - | -3 | '23/12/04 | 9.03 | 0 | 0 | 22 | | | | 680 | 1 | | | | | | | | | | '23/12/01 | 9.03 | 0 | 0 | 23.1 | | | | 680 | 1 | | | | | | | | | | '23/11/30 | 9.03 | 0 | 0 | 17.4 | | | | 680 | 1 | | | | | | | | | | '23/11/29 | 9.03 | -0.06 | -0.66 | 37.1 | | | | 680 | 1 | | | | | | | | | | '23/11/28 | 9.09 | +0.2 | +2.25 | 19.1 | | | | 680 | 1 | | | | | | | | | | '23/11/27 | 8.89 | -0.03 | -0.34 | 41 | | | | 680 | 1 | | | | | | | | | | '23/11/24 | 8.92 | 0 | 0 | 8.23 | | | | 680 | 1 | | | | | | | | | | '23/11/23 | 8.92 | +0.04 | +0.45 | 20.1 | | | | 680 | 1 | | | | | | | | | | '23/11/22 | 8.88 | 0 | 0 | 9.54 | | | | 680 | 1 | | | | | | | | | | '23/11/21 | 8.88 | +0.23 | +2.66 | 7.01 | | | | 680 | 1 | | | | | | | | | | '23/11/20 | 8.65 | -0.27 | -3.03 | 24.2 | | | | 680 | 1 | | | | | | | | | | '23/11/17 | 8.92 | -0.07 | -0.78 | 20.2 | | | | 680 | 1 | | | | | | | | | | '23/11/16 | 8.99 | 0 | 0 | 13 | | | | 680 | 1 | | | | | | | | | | '23/11/15 | 8.99 | 0 | 0 | 8.12 | | | | 680 | 1 | | | | | | | | | | '23/11/14 | 8.99 | -0.04 | -0.44 | 20 | | | | 680 | 1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 9.03 | 0 | 0 | | | | | 680 | 1 | | | | | | | | | | '23/11/10 | 9.03 | 0 | 0 | 5.01 | | | | 680 | 1 | | | | | | | | | | '23/11/09 | 9.03 | +0.02 | +0.22 | 20.1 | | | | 680 | 1 | | | | | | | | | | '23/11/08 | 9.01 | +0.01 | +0.11 | 7.96 | - | - | 0 | 680 | 1 | - | - | 0 | - | - | -5.85 | - | - | -5.85 | '23/11/07 | 9 | -0.01 | -0.11 | 9.72 | | | | 680 | 1 | | | | | | | | | | '23/11/06 | 9.01 | 0 | 0 | 10 | | | | 680 | 1 | | | | | | | | | | '23/11/03 | 9.01 | +0.01 | +0.11 | 14.1 | - | - | +1 | 680 | 1 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/02 | 9 | +0.2 | +2.27 | 11.6 | | | | 679 | 1 | | | | | | | | | | '23/11/01 | 8.8 | +0.12 | +1.38 | 20.1 | | | | 679 | 1 | | | | | | | | | | '23/10/31 | 8.68 | -0.13 | -1.48 | 43.4 | - | - | +1 | 679 | 1 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/30 | 8.81 | 0 | 0 | 2.02 | | | | 678 | 1 | | | | | | | | | | '23/10/27 | 8.81 | +0.04 | +0.46 | 7.2 | | | | 678 | 1 | | | | | | | | | | '23/10/26 | 8.77 | 0 | 0 | 4.05 | | | | 678 | 1 | | | | | | | | | | '23/10/25 | 8.77 | -0.49 | -5.29 | 46.2 | - | - | +1 | 678 | 1 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/24 | 9.26 | +0.01 | +0.11 | 0.13 | | | | 677 | 0.99 | | | | | | | | | | '23/10/23 | 9.25 | +0.06 | +0.65 | 0.02 | | | | 677 | 0.99 | | | | | | | | | | '23/10/20 | 9.19 | +0.35 | +3.96 | 14.1 | - | - | -2 | 677 | 0.99 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/19 | 8.84 | -0.15 | -1.67 | 72.6 | - | - | 0 | 679 | 1 | - | - | 0 | - | - | +41 | - | - | +41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 8.99 | 0 | 0 | 18.1 | - | - | 0 | 679 | 1 | - | - | 0 | - | - | +5 | - | - | +5 | '23/10/17 | 8.99 | +0.29 | +3.33 | 7.01 | | | | 679 | 1 | | | | | | | | | | '23/10/16 | 8.7 | -0.3 | -3.33 | 38 | - | - | +2 | 679 | 1 | - | - | 0 | - | - | +15 | - | - | +17 | '23/10/13 | 9 | 0 | 0 | | | | | 677 | 0.99 | | | | | | | | | | '23/10/12 | 9 | 0 | 0 | 6.52 | | | | 677 | 0.99 | | | | | | | | | | '23/10/11 | 9 | -0.03 | -0.33 | 23 | - | - | -1 | 677 | 0.99 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/06 | 9.03 | +0.03 | +0.33 | 10 | | | | 678 | 1 | | | | | | | | | | '23/10/05 | 9 | -0.04 | -0.44 | 16 | - | - | +1 | 678 | 1 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/04 | 9.04 | +0.02 | +0.22 | 20 | | | | 677 | 0.99 | | | | | | | | | | '23/10/03 | 9.02 | 0 | 0 | | | | | 677 | 0.99 | | | | | | | | | | '23/10/02 | 9.02 | -0.01 | -0.11 | 0.01 | | | | 677 | 0.99 | | | | | | | | | | '23/09/28 | 9.03 | -0.06 | -0.66 | 15 | | | | 677 | 0.99 | | | | | | | | | | '23/09/27 | 9.09 | 0 | 0 | | | | | 677 | 0.99 | | | | | | | | | | '23/09/26 | 9.09 | 0 | 0 | | | | | 677 | 0.99 | | | | | | | | | | '23/09/25 | 9.09 | +0.07 | +0.78 | 5.01 | | | | 677 | 0.99 | | | | | | | | | | '23/09/22 | 9.02 | -0.01 | -0.11 | 21.1 | | | | 677 | 0.99 | | | | | | | | | | '23/09/21 | 9.03 | 0 | 0 | 2.1 | | | | 677 | 0.99 | | | | | | | | | | '23/09/20 | 9.03 | 0 | 0 | 10 | | | | 677 | 0.99 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 9.03 | +0.03 | +0.33 | 1.11 | | | | 677 | 0.99 | | | | | | | | | | '23/09/18 | 9 | 0 | 0 | | | | | 677 | 0.99 | | | | | | | | | | '23/09/15 | 9 | 0 | 0 | | | | | 677 | 0.99 | | | | | | | | | | '23/09/14 | 9 | -0.03 | -0.33 | 7 | | | | 677 | 0.99 | | | | | | | | | | '23/09/13 | 9.03 | +0.03 | +0.33 | 0.01 | | | | 677 | 0.99 | | | | | | | | | | '23/09/12 | 9 | 0 | 0 | 19.4 | | | | 677 | 0.99 | | | | | | | | | | '23/09/11 | 9 | 0 | 0 | | | | | 677 | 0.99 | | | | | | | | | | '23/09/08 | 9 | -0.15 | -1.64 | 10.1 | | | | 677 | 0.99 | | | | | | | | | | '23/09/07 | 9.15 | +0.01 | +0.11 | 0.02 | | | | 677 | 0.99 | | | | | | | | | | '23/09/06 | 9.14 | 0 | 0 | 0.01 | | | | 677 | 0.99 | | | | | | | | | | '23/09/05 | 9.14 | +0.14 | +1.56 | 11.9 | | | | 677 | 0.99 | | | | | | | | | | '23/09/04 | 9 | 0 | 0 | 13 | | | | 677 | 0.99 | | | | | | | | | | '23/09/01 | 9 | -0.52 | -5.46 | 34.5 | | | | 677 | 0.99 | | | | | | | | | | '23/08/31 | 9.52 | +0.22 | +2.37 | 15 | | | | 677 | 0.99 | | | | | | | | | | '23/08/30 | 9.3 | -0.27 | -2.82 | 21 | | | | 677 | 0.99 | | | | | | | | | | '23/08/29 | 9.57 | -0.02 | -0.21 | 0.01 | | | | 677 | 0.99 | | | | | | | | | | '23/08/28 | 9.59 | -0.71 | -6.89 | 50.7 | | | | 677 | 0.99 | | | | | | | | | | '23/08/25 | 10.3 | -0.3 | -2.83 | 42.1 | - | - | -5 | 677 | 0.99 | - | - | 0 | - | - | 0 | - | - | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 10.6 | +1.17 | +12.41 | 2,380 | - | - | +5 | 682 | 1 | - | - | 0 | - | - | 0 | - | - | +5 | '23/08/23 | 9.43 | 0 | 0 | 5.02 | | | | 677 | 0.99 | | | | | | | | | | '23/08/22 | 9.43 | 0 | 0 | 0.02 | | | | 677 | 0.99 | | | | | | | | | | '23/08/21 | 9.43 | +0.2 | +2.17 | 0.03 | | | | 677 | 0.99 | | | | | | | | | | '23/08/18 | 9.23 | +0.09 | +0.98 | 12 | | | | 677 | 0.99 | | | | | | | | | | '23/08/17 | 9.14 | +0.49 | +5.66 | 19.1 | | | | 677 | 0.99 | | | | | | | | | | '23/08/16 | 8.65 | -0.01 | -0.12 | 19 | | | | 677 | 0.99 | | | | | | | | | | '23/08/15 | 8.66 | -0.02 | -0.23 | 0.11 | | | | 677 | 0.99 | | | | | | | | | | '23/08/14 | 8.68 | 0 | 0 | | | | | 677 | 0.99 | | | | | | | | | | '23/08/11 | 8.68 | +0.03 | +0.35 | 15.5 | | | | 677 | 0.99 | | | | | | | | | | '23/08/10 | 8.65 | -0.35 | -3.89 | 19.1 | | | | 677 | 0.99 | | | | | | | | | | '23/08/09 | 9 | -0.13 | -1.42 | 17.3 | | | | 677 | 0.99 | | | | | | | | | | '23/08/08 | 9.13 | -0.07 | -0.76 | 2.04 | | | | 677 | 0.99 | | | | | | | | | | '23/08/07 | 9.2 | -0.03 | -0.33 | 4.12 | | | | 677 | 0.99 | | | | | | | | | | '23/08/04 | 9.23 | 0 | 0 | | | | | 677 | 0.99 | | | | | | | | | | '23/08/02 | 9.23 | +0.01 | +0.11 | 13 | | | | 677 | 0.99 | | | | | | | | | | '23/08/01 | 9.22 | +0.04 | +0.44 | 10 | | | | 677 | 0.99 | | | | | | | | | | '23/07/31 | 9.18 | +0.04 | +0.44 | 5.02 | | | | 677 | 0.99 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 9.14 | +0.08 | +0.88 | 6.83 | | | | 677 | 0.99 | | | | | | | | | | '23/07/27 | 9.06 | -0.08 | -0.88 | 2.01 | | | | 677 | 0.99 | | | | | | | | | | '23/07/26 | 9.14 | 0 | 0 | | | | | 677 | 0.99 | | | | | | | | | | '23/07/25 | 9.14 | 0 | 0 | 7.13 | | | | 677 | 0.99 | | | | | | | | | | '23/07/24 | 9.14 | -0.01 | -0.11 | 2.03 | | | | 677 | 0.99 | | | | | | | | | | '23/07/21 | 9.15 | -0.05 | -0.54 | 0.02 | | | | 677 | 0.99 | | | | | | | | | | '23/07/20 | 9.2 | -0.02 | -0.22 | 5.11 | | | | 677 | 0.99 | | | | | | | | | | '23/07/19 | 9.22 | -0.06 | -0.65 | 36.1 | | | | 677 | 0.99 | | | | | | | | | | '23/07/18 | 9.28 | +0.28 | +3.11 | 28 | | | | 677 | 0.99 | | | | | | | | | | '23/07/17 | 9 | -0.03 | -0.33 | 10 | | | | 677 | 0.99 | | | | | | | | | | '23/07/14 | 9.03 | +0.11 | +1.23 | 18.6 | | | | 677 | 0.99 | | | | | | | | | | '23/07/13 | 8.92 | -0.48 | -5.11 | 44.1 | | | | 677 | 0.99 | | | | | | | | | | '23/07/12 | 9.4 | -0.09 | -0.95 | 12 | | | | 677 | 0.99 | | | | | | | | | | '23/07/11 | 9.49 | -0.02 | -0.21 | 9.54 | | | | 677 | 0.99 | | | | | | | | | | '23/07/10 | 9.51 | +0.13 | +1.39 | 8.48 | | | | 677 | 0.99 | | | | | | | | | | '23/07/07 | 9.38 | 0 | 0 | | | | | 677 | 0.99 | | | | | | | | | | '23/07/06 | 9.38 | -0.01 | -0.11 | 22.2 | | | | 677 | 0.99 | | | | | | | | | | '23/07/05 | 9.39 | -0.71 | -7.03 | 125 | | | | 677 | 0.99 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 10.1 | -0.25 | -2.42 | 68.8 | | | | 677 | 0.99 | | | | | | | | | | '23/07/03 | 10.35 | 0 | 0 | 61.1 | | | | 677 | 0.99 | | | | | | | | | | '23/06/30 | 10.35 | -0.05 | -0.48 | 17 | | | | 677 | 0.99 | | | | | | | | | | '23/06/29 | 10.4 | +0.1 | +0.97 | 3.1 | | | | 677 | 0.99 | | | | | | | | | | '23/06/28 | 10.3 | 0 | 0 | 0 | | | | 677 | 0.99 | | | | | | | | | | '23/06/27 | 10.3 | -0.05 | -0.48 | 10 | | | | 677 | 0.99 | | | | | | | | | | '23/06/26 | 10.35 | -0.1 | -0.96 | 12.2 | | | | 677 | 0.99 | | | | | | | | | | '23/06/21 | 10.45 | +0.15 | +1.46 | 32.5 | | | | 677 | 0.99 | | | | | | | | | | '23/06/20 | 10.3 | -0.05 | -0.48 | 6.02 | | | | 677 | 0.99 | | | | | | | | | | '23/06/19 | 10.35 | -0.05 | -0.48 | 22.8 | | | | 677 | 0.99 | | | | | | | | | | '23/06/16 | 10.4 | +0.05 | +0.48 | 26.1 | | | | 677 | 0.99 | | | | | | | | | | '23/06/15 | 10.35 | -0.15 | -1.43 | 66 | | | | 677 | 0.99 | | | | | | | | | | '23/06/14 | 10.5 | +0.1 | +0.96 | 40.1 | | | | 677 | 0.99 | | | | | | | | | | '23/06/13 | 10.4 | 0 | 0 | 50.2 | | | | 677 | 0.99 | | | | | | | | | | '23/06/12 | 10.4 | -0.15 | -1.42 | 14.1 | | | | 677 | 0.99 | | | | | | | | | | '23/06/09 | 10.55 | +0.25 | +2.43 | 36 | | | | 677 | 0.99 | | | | | | | | | | '23/06/08 | 10.3 | -0.15 | -1.44 | 23 | | | | 677 | 0.99 | | | | | | | | | | '23/06/07 | 10.45 | 0 | 0 | 22.3 | | | | 677 | 0.99 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 10.45 | 0 | 0 | 17.2 | | | | 677 | 0.99 | | | | | | | | | | '23/06/05 | 10.45 | +0.1 | +0.97 | 13.2 | | | | 677 | 0.99 | | | | | | | | | | '23/06/02 | 10.35 | +0.05 | +0.49 | 8.52 | | | | 677 | 0.99 | | | | | | | | | | '23/06/01 | 10.3 | -0.7 | -6.36 | 46.2 | | | | 677 | 0.99 | | | | | | | | | | '23/05/31 | 11 | 0 | 0 | | | | | 677 | 0.99 | | | | | | | | | | '23/05/30 | 11 | 0 | 0 | 13 | | | | 677 | 0.99 | | | | | | | | | | '23/05/29 | 11 | 0 | 0 | 11 | | | | 677 | 0.99 | | | | | | | | | | '23/05/26 | 11 | 0 | 0 | 1.07 | | | | 677 | 0.99 | | | | | | | | | | '23/05/25 | 11 | 0 | 0 | 8.02 | | | | 677 | 0.99 | | | | | | | | | | '23/05/24 | 11 | -0.05 | -0.45 | 21.1 | | | | 677 | 0.99 | | | | | | | | | | '23/05/23 | 11.05 | -0.1 | -0.9 | 3.91 | | | | 677 | 0.99 | | | | | | | | | | '23/05/22 | 11.15 | 0 | 0 | 0.01 | | | | 677 | 0.99 | | | | | | | | | | '23/05/19 | 11.15 | -0.1 | -0.89 | 9.03 | | | | 677 | 0.99 | | | | | | | | | | '23/05/18 | 11.25 | 0 | 0 | 13.2 | | | | 677 | 0.99 | | | | | | | | | | '23/05/17 | 11.25 | +0.65 | +6.13 | 41 | | | | 677 | 0.99 | | | | | | | | | | '23/05/16 | 10.6 | +0.05 | +0.47 | 1.01 | | | | 677 | 0.99 | | | | | | | | | | '23/05/15 | 10.55 | +0.35 | +3.43 | 6.11 | | | | 677 | 0.99 | | | | | | | | | | '23/05/12 | 10.2 | -0.3 | -2.86 | 33.1 | | | | 677 | 0.99 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 10.5 | -0.2 | -1.87 | 35.1 | | | | 677 | 0.99 | | | | | | | | | | '23/05/10 | 10.7 | 0 | 0 | 10 | | | | 677 | 0.99 | | | | | | | | | | '23/05/09 | 10.7 | +0.2 | +1.9 | 35.1 | | | | 677 | 0.99 | | | | | | | | | | '23/05/08 | 10.5 | -0.65 | -5.83 | 71.1 | | | | 677 | 0.99 | | | | | | | | | | '23/05/05 | 11.15 | -0.15 | -1.33 | 12 | | | | 677 | 0.99 | | | | | | | | | | '23/05/04 | 11.3 | -0.2 | -1.74 | 32.9 | | | | 677 | 0.99 | | | | | | | | | | '23/05/03 | 11.5 | +0.2 | +1.77 | 21 | | | | 677 | 0.99 | | | | | | | | | | '23/05/02 | 11.3 | 0 | 0 | 7.03 | | | | 677 | 0.99 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|