|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.77 | 8.83 | -0.06 | -0.68% | 0.68% | 8.83 | 8.83 | 8.77 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8 | 7.14萬 | 4 | 2張/筆 | 8.8元 | 1.09 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5 | 4.58萬 | 3 | 1.7張/筆 | 8.77元 | -0.08 (-0.9%) | 連漲連跌: 連2跌 ( -0.14元 / -1.57%) 財報評分: 最新34分 / 平均40分 | | | |
| |
成交價: 8.77元 (-0.06元/ -0.68%) | 成交張數: 8.11張 | 成交金額: 7.14萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第69低 | 近103日新低 | 連2跌 (-0.14元/ -1.57%) | | 近2日新高 | | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 8.77元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 8.83 | 8.87 | 9 | 9.44 | 9.94 | 8.81 | 11.05 | 13.4 | 25.15 | 11.02 | - | - | - | 10 | 漲跌價 | -0.06 | -0.1 | -0.23 | -0.67 | -1.17 | -0.04 | -2.28 | -4.63 | -16.38 | -2.25 | - | - | - | -1.23 | 漲跌幅 | -0.68% | -1.13% | -2.56% | -7.1% | -11.8% | -0.45% | -20.6% | -34.6% | -65.1% | -20.4% | - | - | - | -12.3% | 振幅 | 1.59% | 2.93% | 3% | 9.11% | 16.4% | 21.2% | 30% | 60.5% | 75.4% | 220% | - | - | - | 16.3% | 成交張數 | 29.5 | 113 | 226 | 642 | 4,150 | 5,760 | 1.02萬 | 1.75萬 | 5.26萬 | 13.1萬 | - | - | - | 4,713 | 成交金額 | 26萬 | 99.9萬 | 201萬 | 578萬 | 3,943萬 | 5,472萬 | 9,706萬 | 1.71億 | 8.96億 | 25.1億 | - | - | - | 4,503萬 | 週轉率 | 0.04% | 0.17% | 0.33% | 0.94% | 6.1% | 8.46% | 15% | 25.8% | 77.2% | 192% | - | - | - | 6.93% |
結算價 8.77元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 8.83 | 8.83 | 8.77 | 8.77 | -0.06 | -0.68 | 0.68 | 8.11 | 4 | 2.03 | | | | | | 0.99 | | | | | | '24/04/25 | 8.91 | 8.91 | 8.77 | 8.83 | -0.08 | -0.9 | 1.57 | 5.22 | 3 | 1.74 | | | | | | 0.99 | | | | | | '24/04/24 | 8.83 | 8.91 | 8.77 | 8.91 | +0.08 | +0.91 | 1.59 | 16.1 | 7 | 2.3 | | | | | | 0.99 | | | | | | '24/04/23 | 8.92 | 8.92 | 8.77 | 8.83 | -0.09 | -1.01 | 1.68 | 44.4 | 14 | 3.17 | | | | | | 0.99 | | | | | | '24/04/22 | 8.87 | 9.03 | 8.8 | 8.92 | +0.05 | +0.56 | 2.59 | 39.1 | 15 | 2.61 | | | | | | 0.99 | | | | | | '24/04/19 | 8.87 | 8.95 | 8.87 | 8.87 | 0 | 0 | 0.9 | 21.8 | 9 | 2.42 | | | | | | 0.99 | | | | | | '24/04/18 | 9.04 | 8.91 | 8.87 | 8.87 | -0.17 | -1.88 | 0.44 | 15 | 4 | 3.75 | | | | | | 0.99 | | | | | | '24/04/17 | 9 | 9.04 | 9.03 | 9.04 | +0.04 | +0.44 | 0.11 | 10 | 2 | 5 | | | | | | 0.99 | | | | | | '24/04/16 | 9.03 | 9 | 8.88 | 9 | -0.03 | -0.33 | 1.33 | 29.1 | 9 | 3.23 | | | | | | 0.99 | | | | | | '24/04/15 | 9 | 9.04 | 8.88 | 9.03 | +0.03 | +0.33 | 1.78 | 37.1 | 11 | 3.37 | | | | | | 0.99 | | | | | | '24/04/12 | 9 | 9 | 9 | 9 | 0 | 0 | 0 | | | | | | | | | 0.99 | | | | | | '24/04/11 | 9.1 | 9.1 | 8.87 | 9 | -0.1 | -1.1 | 2.53 | 45 | 14 | 3.22 | | | | | | 0.99 | | | | | | '24/04/10 | 9.13 | 9.1 | 8.88 | 9.1 | -0.03 | -0.33 | 2.41 | 24.1 | 8 | 3.01 | | | | | | 0.99 | | | | | | '24/04/09 | 9.2 | 9.2 | 8.88 | 9.13 | -0.07 | -0.76 | 3.48 | 30 | 11 | 2.73 | | | | | | 0.99 | | | | | | '24/04/08 | 9.18 | 9.2 | 9 | 9.2 | +0.02 | +0.22 | 2.18 | 35.4 | 11 | 3.22 | | | | | | 0.99 | | | | | | '24/04/03 | 9.33 | 9.2 | 8.92 | 9.18 | -0.15 | -1.61 | 3 | 24 | 8 | 3 | | | | | | 0.99 | | | | | | '24/04/02 | 9.32 | 9.33 | 8.96 | 9.33 | +0.01 | +0.11 | 3.97 | 68 | 19 | 3.58 | 0.01 | -4 | 0 | 0 | -4 | 0.99 | | | | | | '24/04/01 | 9.28 | 9.63 | 9.15 | 9.32 | +0.04 | +0.43 | 5.17 | 62 | 18 | 3.45 | 0.01 | | | | | 1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 8.98 | 9.31 | 8.9 | 9.28 | +0.3 | +3.34 | 4.57 | 65 | 20 | 3.25 | 0.01 | -5 | 0 | 0 | -5 | 1 | | | | | | '24/03/28 | 9.44 | 9.44 | 8.98 | 8.98 | -0.46 | -4.87 | 4.87 | 62.2 | 34 | 1.83 | 0.01 | | | | | 1.01 | | | | | | '24/03/27 | 9.3 | 9.45 | 9.01 | 9.44 | +0.14 | +1.51 | 4.73 | 6.02 | 5 | 1.2 | | | | | | 1.01 | | | | | | '24/03/26 | 9.85 | 9.85 | 8.98 | 9.3 | -0.55 | -5.58 | 8.83 | 86 | 22 | 3.91 | 0.01 | | | | | 1.01 | | | | | | '24/03/25 | 9.82 | 9.85 | 9.85 | 9.85 | +0.03 | +0.31 | 0 | 1.01 | 2 | 0.5 | | | | | | 1.01 | | | | | | '24/03/22 | 9.83 | 9.82 | 9.37 | 9.82 | -0.01 | -0.1 | 4.58 | 8.02 | 5 | 1.6 | | | | | | 1.01 | | | | | | '24/03/21 | 9.82 | 9.83 | 9.37 | 9.83 | +0.01 | +0.1 | 4.68 | 25 | 9 | 2.78 | | | | | | 1.01 | | | | | | '24/03/20 | 9.82 | 9.82 | 9.4 | 9.82 | 0 | 0 | 4.28 | 0.01 | 2 | 0.01 | | | | | | 1.01 | | | | | | '24/03/19 | 9.61 | 9.82 | 9.55 | 9.82 | +0.21 | +2.19 | 2.81 | 5.01 | 2 | 2.5 | | | | | | 1.01 | | | | | | '24/03/18 | 9.86 | 9.86 | 9.61 | 9.61 | -0.25 | -2.54 | 2.54 | 10.1 | 4 | 2.53 | | | | | | 1.01 | | | | | | '24/03/15 | 9.96 | 10.05 | 9.61 | 9.86 | -0.1 | -1 | 4.42 | 471 | 84 | 5.61 | 0.05 | +1 | 0 | 0 | +1 | 1.01 | | | | | | '24/03/14 | 9.23 | 10.2 | 9.23 | 9.96 | +0.73 | +7.91 | 10.5 | 102 | 31 | 3.3 | 0.01 | -1 | 0 | 0 | -1 | 1.01 | | | | | | '24/03/13 | 9.55 | 9.65 | 9.23 | 9.23 | -0.32 | -3.35 | 4.4 | 4.01 | 5 | 0.8 | | | | | | 1.01 | | | | | | '24/03/12 | 9.52 | 9.64 | 9.1 | 9.55 | +0.03 | +0.32 | 5.67 | 799 | 161 | 4.96 | 0.07 | | | | | 1.01 | | | | | | '24/03/11 | 9.17 | 10.3 | 9.17 | 9.52 | +0.35 | +3.82 | 12.3 | 275 | 77 | 3.57 | 0.03 | +3 | 0 | 0 | +3 | 1.01 | | | | | | '24/03/08 | 9.39 | 9.21 | 8.8 | 9.17 | -0.22 | -2.34 | 4.37 | 160 | 54 | 2.97 | 0.01 | -1 | 0 | 0 | -1 | 1 | | | | | | '24/03/07 | 9.47 | 9.64 | 9.2 | 9.39 | -0.08 | -0.84 | 4.65 | 166 | 47 | 3.53 | 0.02 | | | | | 1.01 | | | | | | '24/03/06 | 9.79 | 9.79 | 9.37 | 9.47 | -0.32 | -3.27 | 4.29 | 32 | 13 | 2.46 | | | | | | 1.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 9.84 | 9.8 | 9.57 | 9.79 | -0.05 | -0.51 | 2.34 | 8 | 5 | 1.6 | | | | | | 1.01 | | | | | | '24/03/04 | 9.9 | 10.05 | 9.6 | 9.84 | -0.06 | -0.61 | 4.55 | 15 | 10 | 1.5 | | | | | | 1.01 | | | | | | '24/03/01 | 9.89 | 9.9 | 9.63 | 9.9 | +0.01 | +0.1 | 2.73 | 45 | 13 | 3.46 | | | | | | 1.01 | | | | | | '24/02/29 | 9.8 | 10.1 | 9.63 | 9.89 | +0.09 | +0.92 | 4.8 | 67 | 23 | 2.91 | 0.01 | | | | | 1.01 | | | | | | '24/02/27 | 9.94 | 10.1 | 9.6 | 9.8 | -0.14 | -1.41 | 5.03 | 55 | 21 | 2.62 | 0.01 | +2 | 0 | 0 | +2 | 1.01 | | | | | | '24/02/26 | 9.71 | 9.94 | 9.57 | 9.94 | +0.23 | +2.37 | 3.81 | 10 | 5 | 2 | | | | | | 1 | | | | | | '24/02/23 | 9.79 | 9.71 | 9.46 | 9.71 | -0.08 | -0.82 | 2.55 | 26 | 11 | 2.36 | | | | | | 1 | | | | | | '24/02/22 | 9.5 | 9.95 | 9.56 | 9.79 | +0.29 | +3.05 | 4.11 | 108 | 38 | 2.85 | 0.01 | | | | | 1 | | | | | | '24/02/21 | 9.82 | 9.93 | 9.5 | 9.5 | -0.32 | -3.26 | 4.38 | 36 | 16 | 2.25 | | | | | | 1 | | | | | | '24/02/20 | 9.89 | 9.89 | 9.57 | 9.82 | -0.07 | -0.71 | 3.24 | 64.4 | 23 | 2.8 | 0.01 | +4 | 0 | 0 | +4 | 1 | | | | | | '24/02/19 | 10 | 10 | 9.55 | 9.89 | -0.11 | -1.1 | 4.5 | 29.7 | 12 | 2.48 | | | | | | 1 | | | | | | '24/02/16 | 9.64 | 10 | 9.4 | 10 | +0.36 | +3.73 | 6.22 | 78 | 25 | 3.12 | 0.01 | -5 | 0 | 0 | -5 | 1 | | | | | | '24/02/15 | 9.99 | 10.05 | 9.37 | 9.64 | -0.35 | -3.5 | 6.81 | 116 | 38 | 3.06 | 0.01 | | | | | 1 | | | | | | '24/02/05 | 9.77 | 10 | 9.66 | 9.99 | +0.22 | +2.25 | 3.48 | 48 | 14 | 3.43 | | | | | | 1 | | | | | | '24/02/02 | 9.83 | 10.05 | 9.25 | 9.77 | -0.06 | -0.61 | 8.14 | 96.7 | 35 | 2.76 | 0.01 | +4 | 0 | 0 | +4 | 1 | | | | | | '24/02/01 | 10.4 | 10.4 | 9.67 | 9.83 | -0.57 | -5.48 | 7.02 | 78.5 | 35 | 2.24 | 0.01 | +2 | 0 | 0 | +2 | 1 | | | | | | '24/01/31 | 10.25 | 10.4 | 10.2 | 10.4 | +0.15 | +1.46 | 1.95 | 136 | 35 | 3.89 | 0.01 | -3 | 0 | 0 | -3 | 0.99 | | | | | | '24/01/30 | 10.2 | 10.25 | 9.76 | 10.25 | +0.05 | +0.49 | 4.8 | 107 | 36 | 2.97 | 0.01 | +3 | 0 | 0 | +3 | 1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 9.94 | 10.25 | 9.5 | 10.2 | +0.26 | +2.62 | 7.55 | 232 | 79 | 2.94 | 0.02 | -4 | 0 | 0 | -4 | 0.99 | | | | | | '24/01/26 | 9.94 | 9.94 | 9.67 | 9.94 | 0 | 0 | 2.72 | 26 | 13 | 2 | | | | | | 1 | | | | | | '24/01/25 | 9.94 | 9.94 | 9.67 | 9.94 | 0 | 0 | 2.72 | 4 | 3 | 1.33 | | | | | | 1 | | | | | | '24/01/24 | 9.94 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 | 22 | 7 | 3.15 | | | | | | 1 | | | | | | '24/01/23 | 9.89 | 9.94 | 9.57 | 9.94 | +0.05 | +0.51 | 3.74 | 24 | 10 | 2.4 | | | | | | 1 | | | | | | '24/01/22 | 10.25 | 10 | 9.6 | 9.89 | -0.36 | -3.51 | 3.9 | 65.5 | 19 | 3.45 | 0.01 | | | | | 1 | | | | | | '24/01/19 | 10.25 | 10.25 | 9.99 | 10.25 | 0 | 0 | 2.54 | 26.4 | 14 | 1.88 | | +2 | 0 | 0 | +2 | 1 | | | | | | '24/01/18 | 10.25 | 10.25 | 9.9 | 10.25 | 0 | 0 | 3.41 | 72 | 24 | 3 | 0.01 | | | | | 1 | | | | | | '24/01/17 | 9.86 | 10.25 | 9.86 | 10.25 | +0.39 | +3.96 | 3.96 | 77.9 | 27 | 2.88 | 0.01 | | | | | 1 | | | | | | '24/01/16 | 10 | 10.25 | 9.85 | 9.86 | -0.14 | -1.4 | 4 | 53.2 | 23 | 2.31 | 0.01 | | | | | 1 | | | | | | '24/01/15 | 10 | 10 | 9.75 | 10 | 0 | 0 | 2.5 | 11 | 4 | 2.75 | | | | | | 1 | | | | | | '24/01/12 | 10 | 10 | 9.65 | 10 | 0 | 0 | 3.5 | 39 | 18 | 2.17 | | | | | | 1 | | | | | | '24/01/11 | 10.2 | 10.2 | 9.66 | 10 | -0.2 | -1.96 | 5.29 | 42.5 | 12 | 3.54 | | | | | | 1 | | | | | | '24/01/10 | 10.2 | 10.2 | 9.78 | 10.2 | 0 | 0 | 4.12 | 2 | 4 | 0.5 | | | | | | 1 | | | | | | '24/01/09 | 10.2 | 10.2 | 9.78 | 10.2 | 0 | 0 | 4.12 | 1 | 2 | 0.5 | | | | | | 1 | | | | | | '24/01/08 | 10.2 | 10.2 | 9.77 | 10.2 | 0 | 0 | 4.22 | 50 | 21 | 2.38 | 0.01 | | | | | 1 | | | | | | '24/01/05 | 10.2 | 10.2 | 9.8 | 10.2 | 0 | 0 | 3.92 | 13.5 | 7 | 1.93 | | | | | | 1 | | | | | | '24/01/04 | 10.2 | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | 0.5 | 1 | 0.5 | | | | | | 1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 10.2 | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | | | | | | | | | 1 | | | | | | '24/01/02 | 10 | 10.2 | 10 | 10.2 | +0.2 | +2 | 2 | 32.5 | 13 | 2.5 | | | | | | 1 | | | | | | '23/12/29 | 10 | 10 | 9.72 | 10 | 0 | 0 | 2.8 | 21 | 5 | 4.2 | | | | | | 1 | | | | | | '23/12/28 | 10.05 | 10 | 10 | 10 | -0.05 | -0.5 | 0 | 4 | 3 | 1.33 | | | | | | 1 | | | | | | '23/12/27 | 9.87 | 10.05 | 9.7 | 10.05 | +0.18 | +1.82 | 3.55 | 6.01 | 3 | 2 | | -1 | 0 | 0 | -1 | 1 | | | | | | '23/12/26 | 10.1 | 10.15 | 9.7 | 9.87 | -0.23 | -2.28 | 4.46 | 100 | 34 | 2.95 | 0.01 | +2 | 0 | 0 | +2 | 1 | | | | | | '23/12/25 | 10.1 | 10.1 | 9.93 | 10.1 | 0 | 0 | 1.68 | 57.3 | 25 | 2.29 | 0.01 | | | | | 1 | | | | | | '23/12/22 | 10.05 | 10.1 | 9.92 | 10.1 | +0.05 | +0.5 | 1.79 | 45.3 | 16 | 2.83 | | | | | | 1 | | | | | | '23/12/21 | 9.53 | 10.35 | 9.26 | 10.05 | +0.52 | +5.46 | 11.4 | 135 | 54 | 2.5 | 0.01 | -3 | 0 | 0 | -3 | 1 | | | | | | '23/12/20 | 9.33 | 9.62 | 9.1 | 9.53 | +0.2 | +2.14 | 5.57 | 96.2 | 43 | 2.24 | 0.01 | +4 | 0 | 0 | +4 | 1 | | | | | | '23/12/19 | 9.34 | 9.33 | 8.91 | 9.33 | -0.01 | -0.11 | 4.5 | 9.03 | 7 | 1.29 | | | | | | 0.99 | | | | | | '23/12/18 | 9.31 | 9.34 | 9.03 | 9.34 | +0.03 | +0.32 | 3.33 | 24 | 17 | 1.41 | | | | | | 0.99 | | | | | | '23/12/15 | 9.31 | 9.31 | 9 | 9.31 | 0 | 0 | 3.33 | 25.5 | 15 | 1.7 | | | | | | 0.99 | | | | | | '23/12/14 | 9.09 | 9.31 | 9.1 | 9.31 | +0.22 | +2.42 | 2.31 | 5.11 | 3 | 1.7 | | | | | | 0.99 | | | | | | '23/12/13 | 9.09 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 | 5 | 1 | 5 | | | | | | 0.99 | | | | | | '23/12/12 | 9.1 | 9.1 | 8.98 | 9.09 | -0.01 | -0.11 | 1.32 | 6.12 | 8 | 0.76 | | | | | | 0.99 | | | | | | '23/12/11 | 9.04 | 9.1 | 9.01 | 9.1 | +0.06 | +0.66 | 1 | 22.1 | 8 | 2.76 | | | | | | 0.99 | | | | | | '23/12/08 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 | | | | | | | | | 0.99 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 9 | 9.04 | 8.8 | 9.04 | +0.04 | +0.44 | 2.67 | 11.2 | 7 | 1.61 | | | | | | 0.99 | | | | | | '23/12/06 | 9.04 | 9 | 8.7 | 9 | -0.04 | -0.44 | 3.32 | 21 | 6 | 3.5 | | | | | | 0.99 | | | | | | '23/12/05 | 9.03 | 9.04 | 8.82 | 9.04 | +0.01 | +0.11 | 2.44 | 17.3 | 10 | 1.73 | | -3 | 0 | 0 | -3 | 0.99 | | | | | | '23/12/04 | 9.03 | 9.03 | 8.71 | 9.03 | 0 | 0 | 3.54 | 22 | 13 | 1.7 | | | | | | 1 | | | | | | '23/12/01 | 9.03 | 9.03 | 9 | 9.03 | 0 | 0 | 0.33 | 23.1 | 8 | 2.89 | | | | | | 1 | | | | | | '23/11/30 | 9.03 | 9.04 | 8.71 | 9.03 | 0 | 0 | 3.65 | 17.4 | 10 | 1.74 | | | | | | 1 | | | | | | '23/11/29 | 9.09 | 9.03 | 8.75 | 9.03 | -0.06 | -0.66 | 3.08 | 37.1 | 13 | 2.85 | | | | | | 1 | | | | | | '23/11/28 | 8.89 | 9.09 | 8.58 | 9.09 | +0.2 | +2.25 | 5.74 | 19.1 | 13 | 1.47 | | | | | | 1 | | | | | | '23/11/27 | 8.92 | 8.9 | 8.59 | 8.89 | -0.03 | -0.34 | 3.48 | 41 | 13 | 3.16 | | | | | | 1 | | | | | | '23/11/24 | 8.92 | 8.92 | 8.61 | 8.92 | 0 | 0 | 3.48 | 8.23 | 12 | 0.69 | | | | | | 1 | | | | | | '23/11/23 | 8.88 | 8.92 | 8.6 | 8.92 | +0.04 | +0.45 | 3.6 | 20.1 | 10 | 2.01 | | | | | | 1 | | | | | | '23/11/22 | 8.88 | 8.88 | 8.55 | 8.88 | 0 | 0 | 3.72 | 9.54 | 15 | 0.64 | | | | | | 1 | | | | | | '23/11/21 | 8.65 | 8.88 | 8.69 | 8.88 | +0.23 | +2.66 | 2.2 | 7.01 | 4 | 1.75 | | | | | | 1 | | | | | | '23/11/20 | 8.92 | 8.93 | 8.62 | 8.65 | -0.27 | -3.03 | 3.48 | 24.2 | 9 | 2.69 | | | | | | 1 | | | | | | '23/11/17 | 8.99 | 8.99 | 8.67 | 8.92 | -0.07 | -0.78 | 3.56 | 20.2 | 14 | 1.44 | | | | | | 1 | | | | | | '23/11/16 | 8.99 | 8.99 | 8.68 | 8.99 | 0 | 0 | 3.45 | 13 | 10 | 1.3 | | | | | | 1 | | | | | | '23/11/15 | 8.99 | 8.99 | 8.76 | 8.99 | 0 | 0 | 2.56 | 8.12 | 8 | 1.01 | | | | | | 1 | | | | | | '23/11/14 | 9.03 | 8.99 | 8.7 | 8.99 | -0.04 | -0.44 | 3.21 | 20 | 10 | 2 | | | | | | 1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 | | | | | | | | | 1 | | | | | | '23/11/10 | 9.03 | 9.03 | 8.73 | 9.03 | 0 | 0 | 3.32 | 5.01 | 2 | 2.5 | | | | | | 1 | | | | | | '23/11/09 | 9.01 | 9.03 | 8.73 | 9.03 | +0.02 | +0.22 | 3.33 | 20.1 | 7 | 2.87 | | | | | | 1 | | | | | | '23/11/08 | 9 | 9.01 | 8.73 | 9.01 | +0.01 | +0.11 | 3.11 | 7.96 | 5 | 1.59 | | 0 | 0 | -5.85 | -5.85 | 1 | | | | | | '23/11/07 | 9.01 | 9 | 8.73 | 9 | -0.01 | -0.11 | 3 | 9.72 | 7 | 1.39 | | | | | | 1 | | | | | | '23/11/06 | 9.01 | 9.01 | 8.72 | 9.01 | 0 | 0 | 3.22 | 10 | 5 | 2 | | | | | | 1 | | | | | | '23/11/03 | 9 | 9.01 | 8.72 | 9.01 | +0.01 | +0.11 | 3.22 | 14.1 | 8 | 1.76 | | +1 | 0 | 0 | +1 | 1 | | | | | | '23/11/02 | 8.8 | 9 | 8.71 | 9 | +0.2 | +2.27 | 3.3 | 11.6 | 8 | 1.45 | | | | | | 1 | | | | | | '23/11/01 | 8.68 | 8.8 | 8.68 | 8.8 | +0.12 | +1.38 | 1.38 | 20.1 | 6 | 3.35 | | | | | | 1 | | | | | | '23/10/31 | 8.81 | 8.79 | 8.53 | 8.68 | -0.13 | -1.48 | 2.95 | 43.4 | 17 | 2.55 | | +1 | 0 | 0 | +1 | 1 | | | | | | '23/10/30 | 8.81 | 8.81 | 8.67 | 8.81 | 0 | 0 | 1.59 | 2.02 | 4 | 0.5 | | | | | | 1 | | | | | | '23/10/27 | 8.77 | 8.81 | 8.77 | 8.81 | +0.04 | +0.46 | 0.46 | 7.2 | 5 | 1.44 | | | | | | 1 | | | | | | '23/10/26 | 8.77 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 | 4.05 | 3 | 1.35 | | | | | | 1 | | | | | | '23/10/25 | 9.26 | 9.29 | 8.59 | 8.77 | -0.49 | -5.29 | 7.56 | 46.2 | 22 | 2.1 | | +1 | 0 | 0 | +1 | 1 | | | | | | '23/10/24 | 9.25 | 9.26 | 8.82 | 9.26 | +0.01 | +0.11 | 4.76 | 0.13 | 4 | 0.03 | | | | | | 0.99 | | | | | | '23/10/23 | 9.19 | 9.25 | 9.19 | 9.25 | +0.06 | +0.65 | 0.65 | 0.02 | 2 | 0.01 | | | | | | 0.99 | | | | | | '23/10/20 | 8.84 | 9.19 | 8.7 | 9.19 | +0.35 | +3.96 | 5.54 | 14.1 | 12 | 1.18 | | -2 | 0 | 0 | -2 | 0.99 | | | | | | '23/10/19 | 8.99 | 8.84 | 8.6 | 8.84 | -0.15 | -1.67 | 2.67 | 72.6 | 16 | 4.54 | 0.01 | 0 | 0 | +41 | +41 | 1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 8.99 | 8.99 | 8.6 | 8.99 | 0 | 0 | 4.34 | 18.1 | 9 | 2.01 | | 0 | 0 | +5 | +5 | 1 | | | | | | '23/10/17 | 8.7 | 8.99 | 8.7 | 8.99 | +0.29 | +3.33 | 3.33 | 7.01 | 3 | 2.34 | | | | | | 1 | | | | | | '23/10/16 | 9 | 8.99 | 8.6 | 8.7 | -0.3 | -3.33 | 4.33 | 38 | 15 | 2.54 | | +2 | 0 | +15 | +17 | 1 | | | | | | '23/10/13 | 9 | 9 | 9 | 9 | 0 | 0 | 0 | | | | | | | | | 0.99 | | | | | | '23/10/12 | 9 | 9 | 8.6 | 9 | 0 | 0 | 4.44 | 6.52 | 5 | 1.3 | | | | | | 0.99 | | | | | | '23/10/11 | 9.03 | 9 | 8.57 | 9 | -0.03 | -0.33 | 4.76 | 23 | 10 | 2.3 | | -1 | 0 | 0 | -1 | 0.99 | | | | | | '23/10/06 | 9 | 9.03 | 8.97 | 9.03 | +0.03 | +0.33 | 0.67 | 10 | 3 | 3.34 | | | | | | 1 | | | | | | '23/10/05 | 9.04 | 9 | 8.62 | 9 | -0.04 | -0.44 | 4.2 | 16 | 7 | 2.29 | | +1 | 0 | 0 | +1 | 1 | | | | | | '23/10/04 | 9.02 | 9.06 | 8.6 | 9.04 | +0.02 | +0.22 | 5.1 | 20 | 6 | 3.34 | | | | | | 0.99 | | | | | | '23/10/03 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 | | | | | | | | | 0.99 | | | | | | '23/10/02 | 9.03 | 9.02 | 9.02 | 9.02 | -0.01 | -0.11 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.99 | | | | | | '23/09/28 | 9.09 | 9.07 | 8.77 | 9.03 | -0.06 | -0.66 | 3.3 | 15 | 5 | 3 | | | | | | 0.99 | | | | | | '23/09/27 | 9.09 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 | | | | | | | | | 0.99 | | | | | | '23/09/26 | 9.09 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 | | | | | | | | | 0.99 | | | | | | '23/09/25 | 9.02 | 9.09 | 8.77 | 9.09 | +0.07 | +0.78 | 3.55 | 5.01 | 4 | 1.25 | | | | | | 0.99 | | | | | | '23/09/22 | 9.03 | 9.26 | 8.85 | 9.02 | -0.01 | -0.11 | 4.54 | 21.1 | 6 | 3.52 | | | | | | 0.99 | | | | | | '23/09/21 | 9.03 | 9.04 | 9.03 | 9.03 | 0 | 0 | 0.11 | 2.1 | 3 | 0.7 | | | | | | 0.99 | | | | | | '23/09/20 | 9.03 | 9.03 | 9 | 9.03 | 0 | 0 | 0.33 | 10 | 3 | 3.33 | | | | | | 0.99 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 9 | 9.04 | 9.03 | 9.03 | +0.03 | +0.33 | 0.11 | 1.11 | 3 | 0.37 | | | | | | 0.99 | | | | | | '23/09/18 | 9 | 9 | 9 | 9 | 0 | 0 | 0 | | | | | | | | | 0.99 | | | | | | '23/09/15 | 9 | 9 | 9 | 9 | 0 | 0 | 0 | | | | | | | | | 0.99 | | | | | | '23/09/14 | 9.03 | 9.03 | 9 | 9 | -0.03 | -0.33 | 0.33 | 7 | 2 | 3.5 | | | | | | 0.99 | | | | | | '23/09/13 | 9 | 9.03 | 8.66 | 9.03 | +0.03 | +0.33 | 4.11 | 0.01 | 2 | 0.01 | | | | | | 0.99 | | | | | | '23/09/12 | 9 | 9.1 | 8.7 | 9 | 0 | 0 | 4.44 | 19.4 | 16 | 1.22 | | | | | | 0.99 | | | | | | '23/09/11 | 9 | 9 | 9 | 9 | 0 | 0 | 0 | | | | | | | | | 0.99 | | | | | | '23/09/08 | 9.15 | 9.09 | 8.75 | 9 | -0.15 | -1.64 | 3.72 | 10.1 | 5 | 2.02 | | | | | | 0.99 | | | | | | '23/09/07 | 9.14 | 9.15 | 8.76 | 9.15 | +0.01 | +0.11 | 4.27 | 0.02 | 4 | 0.01 | | | | | | 0.99 | | | | | | '23/09/06 | 9.14 | 9.14 | 8.76 | 9.14 | 0 | 0 | 4.16 | 0.01 | 2 | 0.01 | | | | | | 0.99 | | | | | | '23/09/05 | 9 | 9.14 | 8.76 | 9.14 | +0.14 | +1.56 | 4.22 | 11.9 | 7 | 1.7 | | | | | | 0.99 | | | | | | '23/09/04 | 9 | 9.15 | 8.7 | 9 | 0 | 0 | 5 | 13 | 9 | 1.45 | | | | | | 0.99 | | | | | | '23/09/01 | 9.52 | 9.5 | 9 | 9 | -0.52 | -5.46 | 5.25 | 34.5 | 17 | 2.03 | | | | | | 0.99 | | | | | | '23/08/31 | 9.3 | 9.54 | 9.15 | 9.52 | +0.22 | +2.37 | 4.19 | 15 | 8 | 1.88 | | | | | | 0.99 | | | | | | '23/08/30 | 9.57 | 9.56 | 9.11 | 9.3 | -0.27 | -2.82 | 4.7 | 21 | 11 | 1.91 | | | | | | 0.99 | | | | | | '23/08/29 | 9.59 | 9.57 | 9.57 | 9.57 | -0.02 | -0.21 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.99 | | | | | | '23/08/28 | 10.3 | 9.8 | 9 | 9.59 | -0.71 | -6.89 | 7.77 | 50.7 | 25 | 2.03 | | | | | | 0.99 | | | | | | '23/08/25 | 10.6 | 10.7 | 9.8 | 10.3 | -0.3 | -2.83 | 8.49 | 42.1 | 29 | 1.45 | | -5 | 0 | 0 | -5 | 0.99 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 9.43 | 11.15 | 9.02 | 10.6 | +1.17 | +12.4 | 22.6 | 2,380 | 94 | 25.3 | 0.22 | +5 | 0 | 0 | +5 | 1 | | | | | | '23/08/23 | 9.43 | 9.43 | 9 | 9.43 | 0 | 0 | 4.56 | 5.02 | 4 | 1.26 | | | | | | 0.99 | | | | | | '23/08/22 | 9.43 | 9.43 | 9 | 9.43 | 0 | 0 | 4.56 | 0.02 | 4 | 0.01 | | | | | | 0.99 | | | | | | '23/08/21 | 9.23 | 9.43 | 9 | 9.43 | +0.2 | +2.17 | 4.66 | 0.03 | 4 | 0.01 | | | | | | 0.99 | | | | | | '23/08/18 | 9.14 | 9.23 | 9.1 | 9.23 | +0.09 | +0.98 | 1.42 | 12 | 8 | 1.51 | | | | | | 0.99 | | | | | | '23/08/17 | 8.65 | 9.14 | 8.65 | 9.14 | +0.49 | +5.66 | 5.66 | 19.1 | 15 | 1.28 | | | | | | 0.99 | | | | | | '23/08/16 | 8.66 | 8.65 | 8.23 | 8.65 | -0.01 | -0.12 | 4.85 | 19 | 9 | 2.12 | | | | | | 0.99 | | | | | | '23/08/15 | 8.68 | 8.66 | 8.26 | 8.66 | -0.02 | -0.23 | 4.61 | 0.11 | 2 | 0.06 | | | | | | 0.99 | | | | | | '23/08/14 | 8.68 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 | | | | | | | | | 0.99 | | | | | | '23/08/11 | 8.65 | 8.69 | 8.26 | 8.68 | +0.03 | +0.35 | 4.97 | 15.5 | 13 | 1.19 | | | | | | 0.99 | | | | | | '23/08/10 | 9 | 8.8 | 8.45 | 8.65 | -0.35 | -3.89 | 3.89 | 19.1 | 10 | 1.91 | | | | | | 0.99 | | | | | | '23/08/09 | 9.13 | 9.06 | 8.96 | 9 | -0.13 | -1.42 | 1.1 | 17.3 | 8 | 2.16 | | | | | | 0.99 | | | | | | '23/08/08 | 9.2 | 9.19 | 8.96 | 9.13 | -0.07 | -0.76 | 2.5 | 2.04 | 6 | 0.34 | | | | | | 0.99 | | | | | | '23/08/07 | 9.23 | 9.2 | 9 | 9.2 | -0.03 | -0.33 | 2.17 | 4.12 | 4 | 1.03 | | | | | | 0.99 | | | | | | '23/08/04 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 | | | | | | | | | 0.99 | | | | | | '23/08/02 | 9.22 | 9.23 | 9.15 | 9.23 | +0.01 | +0.11 | 0.87 | 13 | 6 | 2.17 | | | | | | 0.99 | | | | | | '23/08/01 | 9.18 | 9.22 | 9 | 9.22 | +0.04 | +0.44 | 2.4 | 10 | 8 | 1.25 | | | | | | 0.99 | | | | | | '23/07/31 | 9.14 | 9.18 | 9.14 | 9.18 | +0.04 | +0.44 | 0.44 | 5.02 | 5 | 1 | | | | | | 0.99 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 9.06 | 9.15 | 8.7 | 9.14 | +0.08 | +0.88 | 4.97 | 6.83 | 9 | 0.76 | | | | | | 0.99 | | | | | | '23/07/27 | 9.14 | 9.14 | 8.7 | 9.06 | -0.08 | -0.88 | 4.81 | 2.01 | 4 | 0.5 | | | | | | 0.99 | | | | | | '23/07/26 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 | | | | | | | | | 0.99 | | | | | | '23/07/25 | 9.14 | 9.14 | 8.71 | 9.14 | 0 | 0 | 4.7 | 7.13 | 7 | 1.02 | | | | | | 0.99 | | | | | | '23/07/24 | 9.15 | 9.14 | 8.72 | 9.14 | -0.01 | -0.11 | 4.59 | 2.03 | 7 | 0.29 | | | | | | 0.99 | | | | | | '23/07/21 | 9.2 | 9.15 | 8.7 | 9.15 | -0.05 | -0.54 | 4.89 | 0.02 | 3 | 0.01 | | | | | | 0.99 | | | | | | '23/07/20 | 9.22 | 9.2 | 9 | 9.2 | -0.02 | -0.22 | 2.17 | 5.11 | 4 | 1.28 | | | | | | 0.99 | | | | | | '23/07/19 | 9.28 | 9.29 | 8.93 | 9.22 | -0.06 | -0.65 | 3.88 | 36.1 | 19 | 1.9 | | | | | | 0.99 | | | | | | '23/07/18 | 9 | 9.28 | 8.8 | 9.28 | +0.28 | +3.11 | 5.33 | 28 | 8 | 3.5 | | | | | | 0.99 | | | | | | '23/07/17 | 9.03 | 9.03 | 9 | 9 | -0.03 | -0.33 | 0.33 | 10 | 2 | 5 | | | | | | 0.99 | | | | | | '23/07/14 | 8.92 | 9.05 | 8.6 | 9.03 | +0.11 | +1.23 | 5.04 | 18.6 | 14 | 1.33 | | | | | | 0.99 | | | | | | '23/07/13 | 9.4 | 9.38 | 8.72 | 8.92 | -0.48 | -5.11 | 7.02 | 44.1 | 19 | 2.32 | | | | | | 0.99 | | | | | | '23/07/12 | 9.49 | 9.4 | 9.03 | 9.4 | -0.09 | -0.95 | 3.9 | 12 | 5 | 2.4 | | | | | | 0.99 | | | | | | '23/07/11 | 9.51 | 9.5 | 9.04 | 9.49 | -0.02 | -0.21 | 4.84 | 9.54 | 10 | 0.95 | | | | | | 0.99 | | | | | | '23/07/10 | 9.38 | 9.52 | 9.07 | 9.51 | +0.13 | +1.39 | 4.8 | 8.48 | 14 | 0.61 | | | | | | 0.99 | | | | | | '23/07/07 | 9.38 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 | | | | | | | | | 0.99 | | | | | | '23/07/06 | 9.39 | 9.38 | 8.99 | 9.38 | -0.01 | -0.11 | 4.15 | 22.2 | 11 | 2.02 | | | | | | 0.99 | | | | | | '23/07/05 | 10.1 | 9.94 | 8.77 | 9.39 | -0.71 | -7.03 | 11.6 | 125 | 52 | 2.4 | 0.01 | | | | | 0.99 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 10.35 | 10.3 | 9.7 | 10.1 | -0.25 | -2.42 | 5.8 | 68.8 | 33 | 2.09 | 0.01 | | | | | 0.99 | | | | | | '23/07/03 | 10.35 | 10.35 | 9.88 | 10.35 | 0 | 0 | 4.54 | 61.1 | 34 | 1.8 | 0.01 | | | | | 0.99 | | | | | | '23/06/30 | 10.4 | 10.35 | 9.98 | 10.35 | -0.05 | -0.48 | 3.56 | 17 | 6 | 2.84 | | | | | | 0.99 | | | | | | '23/06/29 | 10.3 | 10.4 | 10.35 | 10.4 | +0.1 | +0.97 | 0.49 | 3.1 | 4 | 0.78 | | | | | | 0.99 | | | | | | '23/06/28 | 10.3 | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.99 | | | | | | '23/06/27 | 10.35 | 10.3 | 10 | 10.3 | -0.05 | -0.48 | 2.9 | 10 | 5 | 2 | | | | | | 0.99 | | | | | | '23/06/26 | 10.45 | 10.5 | 10.05 | 10.35 | -0.1 | -0.96 | 4.31 | 12.2 | 8 | 1.53 | | | | | | 0.99 | | | | | | '23/06/21 | 10.3 | 10.45 | 10.05 | 10.45 | +0.15 | +1.46 | 3.88 | 32.5 | 18 | 1.81 | | | | | | 0.99 | | | | | | '23/06/20 | 10.35 | 10.3 | 10.1 | 10.3 | -0.05 | -0.48 | 1.93 | 6.02 | 6 | 1 | | | | | | 0.99 | | | | | | '23/06/19 | 10.4 | 10.4 | 10.1 | 10.35 | -0.05 | -0.48 | 2.88 | 22.8 | 13 | 1.76 | | | | | | 0.99 | | | | | | '23/06/16 | 10.35 | 10.4 | 9.96 | 10.4 | +0.05 | +0.48 | 4.25 | 26.1 | 12 | 2.17 | | | | | | 0.99 | | | | | | '23/06/15 | 10.5 | 10.5 | 9.96 | 10.35 | -0.15 | -1.43 | 5.14 | 66 | 35 | 1.88 | 0.01 | | | | | 0.99 | | | | | | '23/06/14 | 10.4 | 10.95 | 10.1 | 10.5 | +0.1 | +0.96 | 8.17 | 40.1 | 18 | 2.23 | | | | | | 0.99 | | | | | | '23/06/13 | 10.4 | 10.5 | 10.05 | 10.4 | 0 | 0 | 4.33 | 50.2 | 25 | 2.01 | 0.01 | | | | | 0.99 | | | | | | '23/06/12 | 10.55 | 10.4 | 10.15 | 10.4 | -0.15 | -1.42 | 2.37 | 14.1 | 9 | 1.57 | | | | | | 0.99 | | | | | | '23/06/09 | 10.3 | 10.6 | 10.15 | 10.55 | +0.25 | +2.43 | 4.37 | 36 | 15 | 2.4 | | | | | | 0.99 | | | | | | '23/06/08 | 10.45 | 10.45 | 10.3 | 10.3 | -0.15 | -1.44 | 1.44 | 23 | 11 | 2.09 | | | | | | 0.99 | | | | | | '23/06/07 | 10.45 | 10.45 | 10.05 | 10.45 | 0 | 0 | 3.83 | 22.3 | 15 | 1.49 | | | | | | 0.99 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 10.45 | 10.5 | 10 | 10.45 | 0 | 0 | 4.78 | 17.2 | 10 | 1.72 | | | | | | 0.99 | | | | | | '23/06/05 | 10.35 | 10.45 | 10.2 | 10.45 | +0.1 | +0.97 | 2.42 | 13.2 | 11 | 1.2 | | | | | | 0.99 | | | | | | '23/06/02 | 10.3 | 10.35 | 10.2 | 10.35 | +0.05 | +0.49 | 1.46 | 8.52 | 9 | 0.95 | | | | | | 0.99 | | | | | | '23/06/01 | 11 | 10.55 | 9.95 | 10.3 | -0.7 | -6.36 | 5.45 | 46.2 | 20 | 2.31 | | | | | | 0.99 | | | | | | '23/05/31 | 11 | 11 | 11 | 11 | 0 | 0 | 0 | | | | | | | | | 0.99 | | | | | | '23/05/30 | 11 | 11 | 10.65 | 11 | 0 | 0 | 3.18 | 13 | 11 | 1.19 | | | | | | 0.99 | | | | | | '23/05/29 | 11 | 11 | 10.55 | 11 | 0 | 0 | 4.09 | 11 | 9 | 1.23 | | | | | | 0.99 | | | | | | '23/05/26 | 11 | 11 | 10.55 | 11 | 0 | 0 | 4.09 | 1.07 | 6 | 0.18 | | | | | | 0.99 | | | | | | '23/05/25 | 11 | 11 | 10.5 | 11 | 0 | 0 | 4.55 | 8.02 | 7 | 1.15 | | | | | | 0.99 | | | | | | '23/05/24 | 11.05 | 11.1 | 10.75 | 11 | -0.05 | -0.45 | 3.17 | 21.1 | 12 | 1.76 | | | | | | 0.99 | | | | | | '23/05/23 | 11.15 | 11.15 | 10.7 | 11.05 | -0.1 | -0.9 | 4.04 | 3.91 | 6 | 0.65 | | | | | | 0.99 | | | | | | '23/05/22 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.99 | | | | | | '23/05/19 | 11.25 | 11.25 | 10.75 | 11.15 | -0.1 | -0.89 | 4.44 | 9.03 | 9 | 1 | | | | | | 0.99 | | | | | | '23/05/18 | 11.25 | 11.3 | 11 | 11.25 | 0 | 0 | 2.67 | 13.2 | 10 | 1.32 | | | | | | 0.99 | | | | | | '23/05/17 | 10.6 | 11.35 | 10.4 | 11.25 | +0.65 | +6.13 | 8.96 | 41 | 18 | 2.28 | | | | | | 0.99 | | | | | | '23/05/16 | 10.55 | 10.6 | 10.3 | 10.6 | +0.05 | +0.47 | 2.84 | 1.01 | 2 | 0.5 | | | | | | 0.99 | | | | | | '23/05/15 | 10.2 | 10.55 | 10.2 | 10.55 | +0.35 | +3.43 | 3.43 | 6.11 | 4 | 1.53 | | | | | | 0.99 | | | | | | '23/05/12 | 10.5 | 10.7 | 10.1 | 10.2 | -0.3 | -2.86 | 5.71 | 33.1 | 16 | 2.07 | | | | | | 0.99 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 10.7 | 10.5 | 10.2 | 10.5 | -0.2 | -1.87 | 2.8 | 35.1 | 18 | 1.95 | | | | | | 0.99 | | | | | | '23/05/10 | 10.7 | 10.7 | 10.25 | 10.7 | 0 | 0 | 4.21 | 10 | 7 | 1.43 | | | | | | 0.99 | | | | | | '23/05/09 | 10.5 | 10.7 | 10.25 | 10.7 | +0.2 | +1.9 | 4.29 | 35.1 | 14 | 2.51 | | | | | | 0.99 | | | | | | '23/05/08 | 11.15 | 10.7 | 10.2 | 10.5 | -0.65 | -5.83 | 4.48 | 71.1 | 25 | 2.84 | 0.01 | | | | | 0.99 | | | | | | '23/05/05 | 11.3 | 11.3 | 10.75 | 11.15 | -0.15 | -1.33 | 4.87 | 12 | 8 | 1.5 | | | | | | 0.99 | | | | | | '23/05/04 | 11.5 | 11.5 | 11 | 11.3 | -0.2 | -1.74 | 4.35 | 32.9 | 13 | 2.53 | | | | | | 0.99 | | | | | | '23/05/03 | 11.3 | 11.55 | 11 | 11.5 | +0.2 | +1.77 | 4.87 | 21 | 13 | 1.62 | | | | | | 0.99 | | | | | | '23/05/02 | 11.3 | 11.3 | 10.85 | 11.3 | 0 | 0 | 3.98 | 7.03 | 6 | 1.17 | | | | | | 0.99 | | | | | | '23/04/28 | 11.05 | 11.3 | 10.85 | 11.3 | +0.25 | +2.26 | 4.07 | 26 | 11 | 2.37 | | | | | | 0.99 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|