* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 04/26 | 241 | 0 | 0% | +19.8 | 120.7 | 140.8 | 160.9 | 181 | 201.2 | 221.3 | 241.4 | 261.5 | 281.6 |
| 04/25 | 241 | -2 | -0.82% | +19.9 | 120.6 | 140.7 | 160.8 | 180.9 | 201 | 221.2 | 241.3 | 261.4 | 281.5 |
| 04/24 | 243 | 0 | 0% | +20.9 | 120.6 | 140.6 | 160.7 | 180.8 | 200.9 | 221 | 241.1 | 261.2 | 281.3 |
| 04/23 | 243 | +1 | +0.41% | +21 | 120.5 | 140.6 | 160.6 | 180.7 | 200.8 | 220.9 | 241 | 261.1 | 281.1 |
| 04/22 | 242 | -1 | -0.41% | +20.6 | 120.4 | 140.5 | 160.6 | 180.6 | 200.7 | 220.8 | 240.8 | 260.9 | 281 |
| 04/19 | 243 | -9 | -3.57% | +21.1 | 120.4 | 140.4 | 160.5 | 180.5 | 200.6 | 220.7 | 240.7 | 260.8 | 280.8 |
| 04/18 | 252 | -3 | -1.18% | +25.7 | 120.3 | 140.3 | 160.4 | 180.4 | 200.5 | 220.5 | 240.6 | 260.6 | 280.7 |
| 04/17 | 255 | +5 | +2% | +27.3 | 120.2 | 140.2 | 160.3 | 180.3 | 200.4 | 220.4 | 240.4 | 260.5 | 280.5 |
| 04/16 | 250 | -3.5 | -1.38% | +24.9 | 120.1 | 140.2 | 160.2 | 180.2 | 200.2 | 220.2 | 240.3 | 260.3 | 280.3 |
| 04/15 | 253.5 | -1.5 | -0.59% | +26.7 | 120.1 | 140.1 | 160.1 | 180.1 | 200.1 | 220.1 | 240.1 | 260.1 | 280.1 |
| 04/12 | 255 | 0 | 0% | +27.5 | 120 | 140 | 160 | 180 | 200 | 220 | 240 | 260 | 280 |
| 04/11 | 255 | -5.5 | -2.11% | +27.6 | 119.9 | 139.9 | 159.9 | 179.9 | 199.8 | 219.8 | 239.8 | 259.8 | 279.8 |
| 04/10 | 260.5 | +3 | +1.17% | +30.4 | 119.8 | 139.8 | 159.8 | 179.8 | 199.7 | 219.7 | 239.7 | 259.6 | 279.6 |
| 04/09 | 257.5 | 0 | 0% | +29 | 119.8 | 139.7 | 159.7 | 179.6 | 199.6 | 219.6 | 239.5 | 259.5 | 279.4 |
| 04/08 | 257.5 | +3 | +1.18% | +29.1 | 119.7 | 139.6 | 159.6 | 179.5 | 199.5 | 219.4 | 239.4 | 259.3 | 279.3 |
| 04/03 | 254.5 | 0 | 0% | +27.7 | 119.6 | 139.5 | 159.5 | 179.4 | 199.4 | 219.3 | 239.2 | 259.2 | 279.1 |
| 04/02 | 254.5 | 0 | 0% | +27.7 | 119.5 | 139.5 | 159.4 | 179.3 | 199.2 | 219.2 | 239.1 | 259 | 278.9 |
| 04/01 | 254.5 | -2.5 | -0.97% | +27.8 | 119.5 | 139.4 | 159.3 | 179.2 | 199.1 | 219 | 238.9 | 258.9 | 278.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 03/29 | 257 | -2.5 | -0.96% | +29.1 | 119.4 | 139.3 | 159.2 | 179.1 | 199 | 218.9 | 238.8 | 258.7 | 278.6 |
| 03/28 | 259.5 | +9.5 | +3.8% | +30.5 | 119.3 | 139.2 | 159.1 | 179 | 198.9 | 218.8 | 238.7 | 258.6 | 278.5 |
| 03/27 | 250 | -8 | -3.1% | +25.8 | 119.3 | 139.1 | 159 | 178.9 | 198.8 | 218.6 | 238.5 | 258.4 | 278.3 |
| 03/26 | 258 | -14 | -5.15% | +29.9 | 119.2 | 139.1 | 158.9 | 178.8 | 198.7 | 218.5 | 238.4 | 258.3 | 278.1 |
| 03/25 | 272 | +1.5 | +0.55% | +37 | 119.1 | 139 | 158.8 | 178.7 | 198.5 | 218.4 | 238.2 | 258.1 | 278 |
| 03/22 | 270.5 | -2.5 | -0.92% | +36.3 | 119 | 138.9 | 158.7 | 178.6 | 198.4 | 218.2 | 238.1 | 257.9 | 277.8 |
| 03/21 | 273 | +2.5 | +0.92% | +37.7 | 119 | 138.8 | 158.6 | 178.4 | 198.3 | 218.1 | 237.9 | 257.7 | 277.6 |
| 03/20 | 270.5 | -3 | -1.1% | +36.5 | 118.9 | 138.7 | 158.5 | 178.3 | 198.1 | 217.9 | 237.7 | 257.5 | 277.4 |
| 03/19 | 273.5 | +24.5 | +9.84% | +38.2 | 118.8 | 138.6 | 158.4 | 178.2 | 198 | 217.8 | 237.6 | 257.4 | 277.2 |
| 03/18 | 249 | +8 | +3.32% | +25.9 | 118.7 | 138.5 | 158.3 | 178 | 197.8 | 217.6 | 237.4 | 257.2 | 277 |
| 03/15 | 241 | +0.5 | +0.21% | +21.9 | 118.6 | 138.4 | 158.2 | 178 | 197.7 | 217.5 | 237.3 | 257 | 276.8 |
| 03/14 | 240.5 | +3.5 | +1.48% | +21.7 | 118.6 | 138.3 | 158.1 | 177.9 | 197.6 | 217.4 | 237.2 | 256.9 | 276.7 |
| 03/13 | 237 | -1.5 | -0.63% | +20 | 118.5 | 138.3 | 158 | 177.8 | 197.5 | 217.3 | 237 | 256.8 | 276.6 |
| 03/12 | 238.5 | -3.5 | -1.45% | +20.8 | 118.5 | 138.2 | 158 | 177.7 | 197.5 | 217.2 | 236.9 | 256.7 | 276.4 |
| 03/11 | 242 | +15 | +6.61% | +22.6 | 118.4 | 138.1 | 157.9 | 177.6 | 197.4 | 217.1 | 236.8 | 256.6 | 276.3 |
| 03/08 | 230 | -0.5 | -0.22% | +16.6 | 118.3 | 138.1 | 157.8 | 177.5 | 197.2 | 217 | 236.7 | 256.4 | 276.1 |
| 03/07 | 230.5 | +0.5 | +0.22% | +16.9 | 118.3 | 138 | 157.7 | 177.4 | 197.2 | 216.9 | 236.6 | 256.3 | 276 |
| 03/06 | 230 | 0 | 0% | +16.7 | 118.2 | 138 | 157.7 | 177.4 | 197.1 | 216.8 | 236.5 | 256.2 | 275.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 03/05 | 230 | 0 | 0% | +16.8 | 118.2 | 137.9 | 157.6 | 177.3 | 197 | 216.7 | 236.4 | 256.1 | 275.8 |
| 03/04 | 230 | -1 | -0.43% | +16.8 | 118.1 | 137.8 | 157.5 | 177.2 | 196.9 | 216.6 | 236.3 | 256 | 275.7 |
| 03/01 | 231 | -3 | -1.28% | +17.4 | 118.1 | 137.8 | 157.5 | 177.1 | 196.8 | 216.5 | 236.2 | 255.9 | 275.5 |
| 02/29 | 234 | +0.5 | +0.21% | +18.9 | 118 | 137.7 | 157.4 | 177.1 | 196.7 | 216.4 | 236.1 | 255.7 | 275.4 |
| 02/27 | 233.5 | -5.5 | -2.3% | +18.7 | 118 | 137.6 | 157.3 | 177 | 196.6 | 216.3 | 236 | 255.6 | 275.3 |
| 02/26 | 239 | +1 | +0.42% | +21.6 | 117.9 | 137.6 | 157.2 | 176.9 | 196.5 | 216.2 | 235.9 | 255.5 | 275.2 |
| 02/23 | 238 | 0 | 0% | +21.2 | 117.9 | 137.5 | 157.2 | 176.8 | 196.4 | 216.1 | 235.7 | 255.4 | 275 |
| 02/22 | 238 | +3.5 | +1.49% | +21.2 | 117.8 | 137.4 | 157.1 | 176.7 | 196.3 | 216 | 235.6 | 255.2 | 274.9 |
| 02/21 | 234.5 | -0.5 | -0.21% | +19.5 | 117.7 | 137.4 | 157 | 176.6 | 196.2 | 215.8 | 235.5 | 255.1 | 274.7 |
| 02/20 | 235 | 0 | 0% | +19.8 | 117.7 | 137.3 | 156.9 | 176.5 | 196.1 | 215.7 | 235.3 | 254.9 | 274.5 |
| 02/19 | 235 | +3 | +1.29% | +19.9 | 117.6 | 137.2 | 156.8 | 176.4 | 196 | 215.6 | 235.2 | 254.8 | 274.4 |
| 02/16 | 232 | +4 | +1.75% | +18.4 | 117.5 | 137.1 | 156.7 | 176.3 | 195.9 | 215.5 | 235.1 | 254.6 | 274.2 |
| 02/15 | 228 | +6.5 | +2.93% | +16.5 | 117.5 | 137 | 156.6 | 176.2 | 195.8 | 215.3 | 234.9 | 254.5 | 274.1 |
| 02/05 | 221.5 | -2 | -0.89% | +13.2 | 117.4 | 137 | 156.5 | 176.1 | 195.7 | 215.2 | 234.8 | 254.4 | 273.9 |
| 02/02 | 223.5 | +3.5 | +1.59% | +14.3 | 117.3 | 136.9 | 156.4 | 176 | 195.6 | 215.1 | 234.7 | 254.2 | 273.8 |
| 02/01 | 220 | 0 | 0% | +12.6 | 117.3 | 136.8 | 156.4 | 175.9 | 195.5 | 215 | 234.5 | 254.1 | 273.6 |
| 01/31 | 220 | -4 | -1.79% | +12.6 | 117.2 | 136.7 | 156.3 | 175.8 | 195.4 | 214.9 | 234.4 | 254 | 273.5 |
| 01/30 | 224 | -1 | -0.44% | +14.7 | 117.1 | 136.7 | 156.2 | 175.7 | 195.2 | 214.8 | 234.3 | 253.8 | 273.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/29 | 225 | +2 | +0.9% | +15.3 | 117.1 | 136.6 | 156.1 | 175.6 | 195.1 | 214.7 | 234.2 | 253.7 | 273.2 |
| 01/26 | 223 | 0 | 0% | +14.3 | 117 | 136.5 | 156 | 175.5 | 195 | 214.5 | 234 | 253.5 | 273 |
| 01/25 | 223 | -1 | -0.45% | +14.4 | 116.9 | 136.4 | 155.9 | 175.4 | 194.9 | 214.4 | 233.9 | 253.4 | 272.9 |
| 01/24 | 224 | +7 | +3.23% | +15 | 116.9 | 136.4 | 155.8 | 175.3 | 194.8 | 214.3 | 233.8 | 253.2 | 272.7 |
| 01/23 | 217 | +2 | +0.93% | +11.5 | 116.8 | 136.3 | 155.8 | 175.2 | 194.7 | 214.2 | 233.6 | 253.1 | 272.6 |
| 01/22 | 215 | +3 | +1.42% | +10.5 | 116.8 | 136.2 | 155.7 | 175.1 | 194.6 | 214 | 233.5 | 253 | 272.4 |
| 01/19 | 212 | +2 | +0.95% | +9.01 | 116.7 | 136.1 | 155.6 | 175 | 194.5 | 213.9 | 233.4 | 252.8 | 272.3 |
| 01/18 | 210 | 0 | 0% | +8.04 | 116.6 | 136.1 | 155.5 | 174.9 | 194.4 | 213.8 | 233.3 | 252.7 | 272.1 |
| 01/17 | 210 | -1 | -0.47% | +8.09 | 116.6 | 136 | 155.4 | 174.9 | 194.3 | 213.7 | 233.1 | 252.6 | 272 |
| 01/16 | 211 | 0 | 0% | +8.66 | 116.5 | 135.9 | 155.3 | 174.8 | 194.2 | 213.6 | 233 | 252.4 | 271.9 |
| 01/15 | 211 | +0.5 | +0.24% | +8.72 | 116.4 | 135.9 | 155.3 | 174.7 | 194.1 | 213.5 | 232.9 | 252.3 | 271.7 |
| 01/12 | 210.5 | 0 | 0% | +8.52 | 116.4 | 135.8 | 155.2 | 174.6 | 194 | 213.4 | 232.8 | 252.2 | 271.6 |
| 01/11 | 210.5 | -0.5 | -0.24% | +8.57 | 116.3 | 135.7 | 155.1 | 174.5 | 193.9 | 213.3 | 232.7 | 252 | 271.4 |
| 01/10 | 211 | +1 | +0.48% | +8.89 | 116.3 | 135.6 | 155 | 174.4 | 193.8 | 213.2 | 232.5 | 251.9 | 271.3 |
| 01/09 | 210 | -0.5 | -0.24% | +8.43 | 116.2 | 135.6 | 154.9 | 174.3 | 193.7 | 213 | 232.4 | 251.8 | 271.1 |
| 01/08 | 210.5 | +1 | +0.48% | +8.74 | 116.1 | 135.5 | 154.9 | 174.2 | 193.6 | 212.9 | 232.3 | 251.6 | 271 |
| 01/05 | 209.5 | -1 | -0.48% | +8.28 | 116.1 | 135.4 | 154.8 | 174.1 | 193.5 | 212.8 | 232.2 | 251.5 | 270.9 |
| 01/04 | 210.5 | -2.5 | -1.17% | +8.85 | 116 | 135.4 | 154.7 | 174 | 193.4 | 212.7 | 232.1 | 251.4 | 270.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/03 | 213 | 0 | 0% | +10.2 | 116 | 135.3 | 154.6 | 174 | 193.3 | 212.6 | 231.9 | 251.3 | 270.6 |
| 01/02 | 213 | -2 | -0.93% | +10.3 | 115.9 | 135.2 | 154.5 | 173.9 | 193.2 | 212.5 | 231.8 | 251.1 | 270.5 |
| 12/29 | 215 | 0 | 0% | +11.4 | 115.9 | 135.2 | 154.5 | 173.8 | 193.1 | 212.4 | 231.7 | 251 | 270.3 |
| 12/28 | 215 | 0 | 0% | +11.4 | 115.8 | 135.1 | 154.4 | 173.7 | 193 | 212.3 | 231.6 | 250.9 | 270.2 |
| 12/27 | 215 | +2 | +0.94% | +11.5 | 115.7 | 135 | 154.3 | 173.6 | 192.9 | 212.2 | 231.5 | 250.7 | 270 |
| 12/26 | 213 | 0 | 0% | +10.5 | 115.7 | 134.9 | 154.2 | 173.5 | 192.8 | 212.1 | 231.3 | 250.6 | 269.9 |
| 12/25 | 213 | -0.5 | -0.23% | +10.5 | 115.6 | 134.9 | 154.1 | 173.4 | 192.7 | 211.9 | 231.2 | 250.5 | 269.8 |
| 12/22 | 213.5 | +0.5 | +0.23% | +10.9 | 115.5 | 134.8 | 154.1 | 173.3 | 192.6 | 211.8 | 231.1 | 250.3 | 269.6 |
| 12/21 | 213 | -1.5 | -0.7% | +10.7 | 115.5 | 134.7 | 154 | 173.2 | 192.5 | 211.7 | 231 | 250.2 | 269.5 |
| 12/20 | 214.5 | 0 | 0% | +11.5 | 115.4 | 134.7 | 153.9 | 173.1 | 192.4 | 211.6 | 230.8 | 250.1 | 269.3 |
| 12/19 | 214.5 | 0 | 0% | +11.6 | 115.3 | 134.6 | 153.8 | 173 | 192.2 | 211.5 | 230.7 | 249.9 | 269.1 |
| 12/18 | 214.5 | +1.5 | +0.7% | +11.6 | 115.3 | 134.5 | 153.7 | 172.9 | 192.1 | 211.4 | 230.6 | 249.8 | 269 |
| 12/15 | 213 | -3 | -1.39% | +10.9 | 115.2 | 134.4 | 153.6 | 172.8 | 192 | 211.2 | 230.4 | 249.6 | 268.8 |
| 12/14 | 216 | -5 | -2.26% | +12.5 | 115.2 | 134.3 | 153.5 | 172.7 | 191.9 | 211.1 | 230.3 | 249.5 | 268.7 |
| 12/13 | 221 | -1 | -0.45% | +15.2 | 115.1 | 134.3 | 153.4 | 172.6 | 191.8 | 211 | 230.2 | 249.3 | 268.5 |
| 12/12 | 222 | -4.5 | -1.99% | +15.8 | 115 | 134.2 | 153.3 | 172.5 | 191.7 | 210.8 | 230 | 249.2 | 268.4 |
| 12/11 | 226.5 | -2.5 | -1.09% | +18.2 | 114.9 | 134.1 | 153.2 | 172.4 | 191.6 | 210.7 | 229.9 | 249 | 268.2 |
| 12/08 | 229 | +6.5 | +2.92% | +19.6 | 114.9 | 134 | 153.1 | 172.3 | 191.4 | 210.6 | 229.7 | 248.9 | 268 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 12/07 | 222.5 | 0 | 0% | +16.3 | 114.8 | 133.9 | 153 | 172.2 | 191.3 | 210.4 | 229.6 | 248.7 | 267.8 |
| 12/06 | 222.5 | +0.5 | +0.23% | +16.4 | 114.7 | 133.8 | 152.9 | 172.1 | 191.2 | 210.3 | 229.4 | 248.5 | 267.7 |
| 12/05 | 222 | +8 | +3.74% | +16.2 | 114.6 | 133.7 | 152.8 | 172 | 191.1 | 210.2 | 229.3 | 248.4 | 267.5 |
| 12/04 | 214 | +0.5 | +0.23% | +12.1 | 114.6 | 133.7 | 152.8 | 171.8 | 190.9 | 210 | 229.1 | 248.2 | 267.3 |
| 12/01 | 213.5 | +0.5 | +0.23% | +11.9 | 114.5 | 133.6 | 152.7 | 171.8 | 190.8 | 209.9 | 229 | 248.1 | 267.2 |
| 11/30 | 213 | 0 | 0% | +11.7 | 114.4 | 133.5 | 152.6 | 171.7 | 190.7 | 209.8 | 228.9 | 248 | 267 |
| 11/29 | 213 | -2 | -0.93% | +11.7 | 114.4 | 133.4 | 152.5 | 171.6 | 190.6 | 209.7 | 228.8 | 247.8 | 266.9 |
| 11/28 | 215 | +1.5 | +0.7% | +12.8 | 114.3 | 133.4 | 152.4 | 171.5 | 190.5 | 209.6 | 228.6 | 247.7 | 266.8 |
| 11/27 | 216 | +7 | +3.35% | +13.4 | 114.3 | 133.3 | 152.3 | 171.4 | 190.4 | 209.5 | 228.5 | 247.6 | 266.6 |
| 11/24 | 209 | +0.5 | +0.24% | +9.81 | 114.2 | 133.2 | 152.3 | 171.3 | 190.3 | 209.4 | 228.4 | 247.4 | 266.5 |
| 11/23 | 208.5 | +3 | +1.46% | +9.61 | 114.1 | 133.2 | 152.2 | 171.2 | 190.2 | 209.2 | 228.3 | 247.3 | 266.3 |
| 11/22 | 205.5 | +2 | +0.98% | +8.1 | 114.1 | 133.1 | 152.1 | 171.1 | 190.1 | 209.1 | 228.1 | 247.1 | 266.2 |
| 11/21 | 203.5 | -0.5 | -0.25% | +7.1 | 114 | 133 | 152 | 171 | 190 | 209 | 228 | 247 | 266 |
| 11/20 | 204 | +2.5 | +1.24% | +7.42 | 113.9 | 132.9 | 151.9 | 170.9 | 189.9 | 208.9 | 227.9 | 246.9 | 265.9 |
| 11/17 | 201.5 | +4 | +2.03% | +6.16 | 113.9 | 132.9 | 151.8 | 170.8 | 189.8 | 208.8 | 227.8 | 246.7 | 265.7 |
| 11/16 | 197.5 | +1.5 | +0.77% | +4.11 | 113.8 | 132.8 | 151.8 | 170.7 | 189.7 | 208.7 | 227.6 | 246.6 | 265.6 |
| 11/15 | 196 | +2 | +1.03% | +3.37 | 113.8 | 132.7 | 151.7 | 170.6 | 189.6 | 208.6 | 227.5 | 246.5 | 265.5 |
| 11/14 | 194 | +2 | +1.04% | +2.36 | 113.7 | 132.7 | 151.6 | 170.6 | 189.5 | 208.5 | 227.4 | 246.4 | 265.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 11/13 | 192 | +2 | +1.05% | +1.36 | 113.7 | 132.6 | 151.5 | 170.5 | 189.4 | 208.4 | 227.3 | 246.3 | 265.2 |
| 11/10 | 190 | -3 | -1.55% | +0.35 | 113.6 | 132.5 | 151.5 | 170.4 | 189.3 | 208.3 | 227.2 | 246.1 | 265.1 |
| 11/09 | 193 | +9 | +4.89% | +1.98 | 113.6 | 132.5 | 151.4 | 170.3 | 189.3 | 208.2 | 227.1 | 246 | 265 |
| 11/08 | 184 | +1.5 | +0.82% | -2.73 | 113.5 | 132.4 | 151.3 | 170.3 | 189.2 | 208.1 | 227 | 245.9 | 264.8 |
| 11/07 | 182.5 | +1.5 | +0.83% | -3.49 | 113.5 | 132.4 | 151.3 | 170.2 | 189.1 | 208 | 226.9 | 245.8 | 264.7 |
| 11/06 | 181 | 0 | 0% | -4.24 | 113.4 | 132.3 | 151.2 | 170.1 | 189 | 207.9 | 226.8 | 245.7 | 264.6 |
| 11/03 | 181 | +2.5 | +1.4% | -4.21 | 113.4 | 132.3 | 151.2 | 170.1 | 189 | 207.8 | 226.7 | 245.6 | 264.5 |
| 11/02 | 178.5 | -0.5 | -0.28% | -5.49 | 113.3 | 132.2 | 151.1 | 170 | 188.9 | 207.8 | 226.7 | 245.5 | 264.4 |
| 11/01 | 178.5 | 0 | 0% | -5.46 | 113.3 | 132.2 | 151 | 169.9 | 188.8 | 207.7 | 226.6 | 245.4 | 264.3 |
| 10/31 | 178.5 | -1.5 | -0.83% | -5.42 | 113.2 | 132.1 | 151 | 169.8 | 188.7 | 207.6 | 226.5 | 245.3 | 264.2 |
| 10/30 | 180 | +1 | +0.56% | -4.58 | 113.2 | 132 | 150.9 | 169.8 | 188.6 | 207.5 | 226.4 | 245.2 | 264.1 |
| 10/27 | 179 | 0 | 0% | -5.06 | 113.1 | 132 | 150.8 | 169.7 | 188.5 | 207.4 | 226.3 | 245.1 | 264 |
| 10/26 | 179 | +1 | +0.56% | -5.02 | 113.1 | 131.9 | 150.8 | 169.6 | 188.5 | 207.3 | 226.2 | 245 | 263.8 |
| 10/25 | 178 | +1 | +0.56% | -5.51 | 113 | 131.9 | 150.7 | 169.5 | 188.4 | 207.2 | 226 | 244.9 | 263.7 |
| 10/24 | 177 | 0 | 0% | -5.99 | 113 | 131.8 | 150.6 | 169.5 | 188.3 | 207.1 | 225.9 | 244.8 | 263.6 |
| 10/23 | 177 | -1 | -0.56% | -5.95 | 112.9 | 131.7 | 150.6 | 169.4 | 188.2 | 207 | 225.8 | 244.7 | 263.5 |
| 10/20 | 178 | -1 | -0.56% | -5.38 | 112.9 | 131.7 | 150.5 | 169.3 | 188.1 | 206.9 | 225.7 | 244.6 | 263.4 |
| 10/19 | 179 | 0 | 0% | -4.8 | 112.8 | 131.6 | 150.4 | 169.2 | 188 | 206.8 | 225.6 | 244.4 | 263.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 10/18 | 179 | 0 | 0% | -4.76 | 112.8 | 131.6 | 150.4 | 169.2 | 187.9 | 206.7 | 225.5 | 244.3 | 263.1 |
| 10/17 | 179 | +0.5 | +0.28% | -4.71 | 112.7 | 131.5 | 150.3 | 169.1 | 187.9 | 206.6 | 225.4 | 244.2 | 263 |
| 10/16 | 178.5 | +0.5 | +0.28% | -4.94 | 112.7 | 131.4 | 150.2 | 169 | 187.8 | 206.5 | 225.3 | 244.1 | 262.9 |
| 10/13 | 178 | 0 | 0% | -5.16 | 112.6 | 131.4 | 150.1 | 168.9 | 187.7 | 206.4 | 225.2 | 244 | 262.8 |
| 10/12 | 178 | +1 | +0.56% | -5.11 | 112.6 | 131.3 | 150.1 | 168.8 | 187.6 | 206.4 | 225.1 | 243.9 | 262.6 |
| 10/11 | 177 | -3.5 | -1.94% | -5.6 | 112.5 | 131.3 | 150 | 168.8 | 187.5 | 206.3 | 225 | 243.8 | 262.5 |
| 10/06 | 180.5 | +2.5 | +1.4% | -3.69 | 112.5 | 131.2 | 149.9 | 168.7 | 187.4 | 206.2 | 224.9 | 243.6 | 262.4 |
| 10/05 | 178 | -2 | -1.11% | -4.98 | 112.4 | 131.1 | 149.9 | 168.6 | 187.3 | 206.1 | 224.8 | 243.5 | 262.3 |
| 10/04 | 180 | -1 | -0.55% | -3.86 | 112.3 | 131.1 | 149.8 | 168.5 | 187.2 | 206 | 224.7 | 243.4 | 262.1 |
| 10/03 | 181 | 0 | 0% | -3.28 | 112.3 | 131 | 149.7 | 168.4 | 187.1 | 205.9 | 224.6 | 243.3 | 262 |
| 10/02 | 181 | +1 | +0.56% | -3.24 | 112.2 | 130.9 | 149.6 | 168.3 | 187.1 | 205.8 | 224.5 | 243.2 | 261.9 |
| 09/28 | 180 | 0 | 0% | -3.72 | 112.2 | 130.9 | 149.6 | 168.3 | 187 | 205.7 | 224.4 | 243 | 261.7 |
| 09/27 | 180 | +0.5 | +0.28% | -3.68 | 112.1 | 130.8 | 149.5 | 168.2 | 186.9 | 205.6 | 224.2 | 242.9 | 261.6 |
| 09/26 | 179.5 | 0 | 0% | -3.9 | 112.1 | 130.7 | 149.4 | 168.1 | 186.8 | 205.5 | 224.1 | 242.8 | 261.5 |
| 09/25 | 179.5 | -0.5 | -0.28% | -3.85 | 112 | 130.7 | 149.4 | 168 | 186.7 | 205.4 | 224 | 242.7 | 261.4 |
| 09/22 | 180 | 0 | 0% | -3.54 | 112 | 130.6 | 149.3 | 167.9 | 186.6 | 205.3 | 223.9 | 242.6 | 261.2 |
| 09/21 | 180 | 0 | 0% | -3.49 | 111.9 | 130.6 | 149.2 | 167.9 | 186.5 | 205.2 | 223.8 | 242.5 | 261.1 |
| 09/20 | 180 | +0.5 | +0.28% | -3.44 | 111.9 | 130.5 | 149.1 | 167.8 | 186.4 | 205.1 | 223.7 | 242.3 | 261 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 09/19 | 179.5 | -4.5 | -2.45% | -3.66 | 111.8 | 130.4 | 149.1 | 167.7 | 186.3 | 205 | 223.6 | 242.2 | 260.9 |
| 09/18 | 184 | 0 | 0% | -1.2 | 111.7 | 130.4 | 149 | 167.6 | 186.2 | 204.9 | 223.5 | 242.1 | 260.7 |
| 09/15 | 184 | -1.5 | -0.81% | -1.15 | 111.7 | 130.3 | 148.9 | 167.5 | 186.1 | 204.7 | 223.4 | 242 | 260.6 |
| 09/14 | 185.5 | +1.5 | +0.82% | -0.29 | 111.6 | 130.2 | 148.8 | 167.4 | 186 | 204.6 | 223.2 | 241.8 | 260.4 |
| 09/13 | 187 | +1 | +0.54% | +0.58 | 111.6 | 130.1 | 148.7 | 167.3 | 185.9 | 204.5 | 223.1 | 241.7 | 260.3 |
| 09/12 | 186 | 0 | 0% | +0.1 | 111.5 | 130.1 | 148.7 | 167.2 | 185.8 | 204.4 | 223 | 241.6 | 260.1 |
| 09/11 | 186 | +3 | +1.64% | +0.15 | 111.4 | 130 | 148.6 | 167.1 | 185.7 | 204.3 | 222.9 | 241.4 | 260 |
| 09/08 | 183 | +2 | +1.1% | -1.41 | 111.4 | 129.9 | 148.5 | 167 | 185.6 | 204.2 | 222.7 | 241.3 | 259.9 |
| 09/07 | 181 | +0.5 | +0.28% | -2.43 | 111.3 | 129.9 | 148.4 | 167 | 185.5 | 204.1 | 222.6 | 241.2 | 259.7 |
| 09/06 | 180.5 | -1 | -0.55% | -2.65 | 111.3 | 129.8 | 148.3 | 166.9 | 185.4 | 204 | 222.5 | 241 | 259.6 |
| 09/05 | 181.5 | +1 | +0.55% | -2.06 | 111.2 | 129.7 | 148.3 | 166.8 | 185.3 | 203.9 | 222.4 | 240.9 | 259.5 |
| 09/04 | 180.5 | +0.5 | +0.28% | -2.55 | 111.1 | 129.7 | 148.2 | 166.7 | 185.2 | 203.8 | 222.3 | 240.8 | 259.3 |
| 09/01 | 180 | -2 | -1.1% | -2.78 | 111.1 | 129.6 | 148.1 | 166.6 | 185.1 | 203.7 | 222.2 | 240.7 | 259.2 |
| 08/31 | 182 | +1 | +0.55% | -1.65 | 111 | 129.5 | 148 | 166.5 | 185 | 203.6 | 222.1 | 240.6 | 259.1 |
| 08/30 | 181 | +2 | +1.12% | -2.14 | 111 | 129.5 | 148 | 166.5 | 185 | 203.5 | 221.9 | 240.4 | 258.9 |
| 08/29 | 179 | -2.5 | -1.38% | -3.17 | 110.9 | 129.4 | 147.9 | 166.4 | 184.9 | 203.4 | 221.8 | 240.3 | 258.8 |
| 08/28 | 181.5 | +0.5 | +0.28% | -1.77 | 110.9 | 129.3 | 147.8 | 166.3 | 184.8 | 203.2 | 221.7 | 240.2 | 258.7 |
| 08/25 | 181 | +1 | +0.56% | -1.99 | 110.8 | 129.3 | 147.7 | 166.2 | 184.7 | 203.2 | 221.6 | 240.1 | 258.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 08/24 | 180 | +1.5 | +0.84% | -2.49 | 110.8 | 129.2 | 147.7 | 166.1 | 184.6 | 203.1 | 221.5 | 240 | 258.4 |
| 08/23 | 178.5 | +0.5 | +0.28% | -3.26 | 110.7 | 129.2 | 147.6 | 166.1 | 184.5 | 203 | 221.4 | 239.9 | 258.3 |
| 08/22 | 178 | 0 | 0% | -3.48 | 110.7 | 129.1 | 147.5 | 166 | 184.4 | 202.9 | 221.3 | 239.7 | 258.2 |
| 08/21 | 178 | +1 | +0.56% | -3.44 | 110.6 | 129 | 147.5 | 165.9 | 184.3 | 202.8 | 221.2 | 239.6 | 258.1 |
| 08/18 | 177 | +0.5 | +0.28% | -3.94 | 110.6 | 129 | 147.4 | 165.8 | 184.3 | 202.7 | 221.1 | 239.5 | 258 |
| 08/17 | 176.5 | -1.5 | -0.84% | -4.16 | 110.5 | 128.9 | 147.3 | 165.8 | 184.2 | 202.6 | 221 | 239.4 | 257.8 |
| 08/16 | 178 | +4.5 | +2.59% | -3.3 | 110.4 | 128.9 | 147.3 | 165.7 | 184.1 | 202.5 | 220.9 | 239.3 | 257.7 |
| 08/15 | 173.5 | -1 | -0.57% | -5.7 | 110.4 | 128.8 | 147.2 | 165.6 | 184 | 202.4 | 220.8 | 239.2 | 257.6 |
| 08/14 | 174.5 | 0 | 0% | -5.12 | 110.4 | 128.7 | 147.1 | 165.5 | 183.9 | 202.3 | 220.7 | 239.1 | 257.5 |
| 08/11 | 174.5 | -0.5 | -0.29% | -5.08 | 110.3 | 128.7 | 147.1 | 165.5 | 183.8 | 202.2 | 220.6 | 239 | 257.4 |
| 08/10 | 175 | -1 | -0.57% | -4.77 | 110.3 | 128.6 | 147 | 165.4 | 183.8 | 202.1 | 220.5 | 238.9 | 257.3 |
| 08/09 | 175.5 | 0 | 0% | -4.45 | 110.2 | 128.6 | 146.9 | 165.3 | 183.7 | 202 | 220.4 | 238.8 | 257.1 |
| 08/08 | 175.5 | -1.5 | -0.85% | -4.41 | 110.2 | 128.5 | 146.9 | 165.2 | 183.6 | 202 | 220.3 | 238.7 | 257 |
| 08/07 | 177 | 0 | 0% | -3.55 | 110.1 | 128.5 | 146.8 | 165.2 | 183.5 | 201.9 | 220.2 | 238.6 | 256.9 |
| 08/04 | 177 | +0.5 | +0.28% | -3.51 | 110.1 | 128.4 | 146.7 | 165.1 | 183.4 | 201.8 | 220.1 | 238.5 | 256.8 |
| 08/02 | 176.5 | -1.5 | -0.84% | -3.74 | 110 | 128.3 | 146.7 | 165 | 183.4 | 201.7 | 220 | 238.4 | 256.7 |
| 08/01 | 178 | +1.5 | +0.85% | -2.88 | 110 | 128.3 | 146.6 | 164.9 | 183.3 | 201.6 | 219.9 | 238.3 | 256.6 |
| 07/31 | 176.5 | -1.5 | -0.84% | -3.66 | 109.9 | 128.2 | 146.6 | 164.9 | 183.2 | 201.5 | 219.8 | 238.2 | 256.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 07/28 | 178 | +1 | +0.56% | -2.8 | 109.9 | 128.2 | 146.5 | 164.8 | 183.1 | 201.4 | 219.7 | 238.1 | 256.4 |
| 07/27 | 177 | -0.5 | -0.28% | -3.3 | 109.8 | 128.1 | 146.4 | 164.7 | 183 | 201.3 | 219.6 | 237.9 | 256.3 |
| 07/26 | 177.5 | -0.5 | -0.28% | -2.98 | 109.8 | 128.1 | 146.4 | 164.7 | 183 | 201.2 | 219.5 | 237.8 | 256.1 |
| 07/25 | 178 | 0 | 0% | -2.66 | 109.7 | 128 | 146.3 | 164.6 | 182.9 | 201.2 | 219.4 | 237.7 | 256 |
| 07/24 | 178 | +0.5 | +0.28% | -2.62 | 109.7 | 128 | 146.2 | 164.5 | 182.8 | 201.1 | 219.3 | 237.6 | 255.9 |
| 07/21 | 177.5 | +1 | +0.57% | -2.85 | 109.6 | 127.9 | 146.2 | 164.4 | 182.7 | 201 | 219.2 | 237.5 | 255.8 |
| 07/20 | 176.5 | 0 | 0% | -3.35 | 109.6 | 127.8 | 146.1 | 164.4 | 182.6 | 200.9 | 219.1 | 237.4 | 255.7 |
| 07/19 | 176.5 | -1.5 | -0.84% | -3.31 | 109.5 | 127.8 | 146 | 164.3 | 182.5 | 200.8 | 219 | 237.3 | 255.6 |
| 07/18 | 178 | -1 | -0.56% | -2.44 | 109.5 | 127.7 | 146 | 164.2 | 182.5 | 200.7 | 218.9 | 237.2 | 255.4 |
| 07/17 | 179 | 0 | 0% | -1.85 | 109.4 | 127.7 | 145.9 | 164.1 | 182.4 | 200.6 | 218.8 | 237.1 | 255.3 |
| 07/14 | 179 | +1 | +0.56% | -1.8 | 109.4 | 127.6 | 145.8 | 164.1 | 182.3 | 200.5 | 218.7 | 237 | 255.2 |
| 07/13 | 178 | -1.5 | -0.84% | -2.3 | 109.3 | 127.5 | 145.8 | 164 | 182.2 | 200.4 | 218.6 | 236.9 | 255.1 |
| 07/12 | 179.5 | -1 | -0.55% | -1.43 | 109.3 | 127.5 | 145.7 | 163.9 | 182.1 | 200.3 | 218.5 | 236.7 | 254.9 |
| 07/11 | 180.5 | -2.5 | -1.37% | -0.83 | 109.2 | 127.4 | 145.6 | 163.8 | 182 | 200.2 | 218.4 | 236.6 | 254.8 |
| 07/10 | 183 | -0.5 | -0.27% | +0.59 | 109.2 | 127.3 | 145.5 | 163.7 | 181.9 | 200.1 | 218.3 | 236.5 | 254.7 |
| 07/07 | 183.5 | +2 | +1.1% | +0.92 | 109.1 | 127.3 | 145.5 | 163.6 | 181.8 | 200 | 218.2 | 236.4 | 254.6 |
| 07/06 | 181.5 | -2 | -1.09% | -0.14 | 109 | 127.2 | 145.4 | 163.6 | 181.7 | 199.9 | 218.1 | 236.3 | 254.4 |
| 07/05 | 183.5 | -0.5 | -0.27% | +1.01 | 109 | 127.2 | 145.3 | 163.5 | 181.7 | 199.8 | 218 | 236.2 | 254.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 07/04 | 184 | +1 | +0.55% | +1.33 | 108.9 | 127.1 | 145.3 | 163.4 | 181.6 | 199.7 | 217.9 | 236 | 254.2 |
| 07/03 | 183 | -1 | -0.54% | +0.83 | 108.9 | 127 | 145.2 | 163.3 | 181.5 | 199.6 | 217.8 | 235.9 | 254.1 |
| 06/30 | 184 | 0 | 0% | +1.43 | 108.8 | 127 | 145.1 | 163.3 | 181.4 | 199.5 | 217.7 | 235.8 | 254 |
| 06/29 | 184 | +0.5 | +0.27% | +1.48 | 108.8 | 126.9 | 145.1 | 163.2 | 181.3 | 199.5 | 217.6 | 235.7 | 253.9 |
| 06/28 | 183.5 | -0.5 | -0.27% | +1.25 | 108.7 | 126.9 | 145 | 163.1 | 181.2 | 199.4 | 217.5 | 235.6 | 253.7 |
| 06/27 | 184 | +0.5 | +0.27% | +1.57 | 108.7 | 126.8 | 144.9 | 163 | 181.2 | 199.3 | 217.4 | 235.5 | 253.6 |
| 06/26 | 183.5 | +0.5 | +0.27% | +1.34 | 108.6 | 126.8 | 144.9 | 163 | 181.1 | 199.2 | 217.3 | 235.4 | 253.5 |
| 06/21 | 183 | -2 | -1.08% | +1.1 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 199.1 | 217.2 | 235.3 | 253.4 |
| 06/20 | 185 | +2.5 | +1.37% | +2.25 | 108.6 | 126.6 | 144.7 | 162.8 | 180.9 | 199 | 217.1 | 235.2 | 253.3 |
| 06/19 | 182.5 | 0 | 0% | +0.92 | 108.5 | 126.6 | 144.7 | 162.8 | 180.8 | 198.9 | 217 | 235.1 | 253.2 |
| 06/16 | 182.5 | -0.5 | -0.27% | +0.96 | 108.5 | 126.5 | 144.6 | 162.7 | 180.8 | 198.8 | 216.9 | 235 | 253.1 |
| 06/15 | 183 | -1 | -0.54% | +1.28 | 108.4 | 126.5 | 144.6 | 162.6 | 180.7 | 198.8 | 216.8 | 234.9 | 253 |
| 06/14 | 184 | +0.5 | +0.27% | +1.88 | 108.4 | 126.4 | 144.5 | 162.5 | 180.6 | 198.7 | 216.7 | 234.8 | 252.9 |
| 06/13 | 183.5 | +0.5 | +0.27% | +1.64 | 108.3 | 126.4 | 144.4 | 162.5 | 180.5 | 198.6 | 216.6 | 234.7 | 252.7 |
| 06/12 | 183 | -2 | -1.08% | +1.41 | 108.3 | 126.3 | 144.4 | 162.4 | 180.5 | 198.5 | 216.5 | 234.6 | 252.6 |
| 06/09 | 185 | +5.5 | +3.06% | +2.56 | 108.2 | 126.3 | 144.3 | 162.3 | 180.4 | 198.4 | 216.5 | 234.5 | 252.5 |
| 06/08 | 179.5 | -1 | -0.55% | -0.44 | 108.2 | 126.2 | 144.2 | 162.3 | 180.3 | 198.3 | 216.4 | 234.4 | 252.4 |
| 06/07 | 180.5 | 0 | 0% | +0.15 | 108.1 | 126.2 | 144.2 | 162.2 | 180.2 | 198.2 | 216.3 | 234.3 | 252.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 06/06 | 180.5 | -1.5 | -0.82% | +0.19 | 108.1 | 126.1 | 144.1 | 162.1 | 180.2 | 198.2 | 216.2 | 234.2 | 252.2 |
| 06/05 | 182 | -1 | -0.55% | +1.05 | 108.1 | 126.1 | 144.1 | 162.1 | 180.1 | 198.1 | 216.1 | 234.1 | 252.1 |
| 06/02 | 183 | +1.5 | +0.83% | +1.65 | 108 | 126 | 144 | 162 | 180 | 198 | 216 | 234 | 252.1 |
| 06/01 | 181.5 | -1.5 | -0.82% | +0.85 | 108 | 126 | 144 | 162 | 180 | 198 | 216 | 234 | 252 |
| 05/31 | 183 | -0.5 | -0.27% | +1.72 | 107.9 | 125.9 | 143.9 | 161.9 | 179.9 | 197.9 | 215.9 | 233.9 | 251.9 |
| 05/30 | 183.5 | +0.5 | +0.27% | +2.04 | 107.9 | 125.9 | 143.9 | 161.8 | 179.8 | 197.8 | 215.8 | 233.8 | 251.8 |
| 05/29 | 183 | +1 | +0.55% | +1.81 | 107.9 | 125.8 | 143.8 | 161.8 | 179.8 | 197.7 | 215.7 | 233.7 | 251.7 |
| 05/26 | 182 | -1 | -0.55% | +1.29 | 107.8 | 125.8 | 143.7 | 161.7 | 179.7 | 197.6 | 215.6 | 233.6 | 251.6 |
| 05/25 | 183 | -1 | -0.54% | +1.89 | 107.8 | 125.7 | 143.7 | 161.6 | 179.6 | 197.6 | 215.5 | 233.5 | 251.5 |
| 05/24 | 184 | +1 | +0.55% | +2.48 | 107.7 | 125.7 | 143.6 | 161.6 | 179.5 | 197.5 | 215.4 | 233.4 | 251.4 |
| 05/23 | 183 | -1 | -0.54% | +1.97 | 107.7 | 125.6 | 143.6 | 161.5 | 179.5 | 197.4 | 215.4 | 233.3 | 251.3 |
| 05/22 | 184 | +1.5 | +0.82% | +2.56 | 107.6 | 125.6 | 143.5 | 161.5 | 179.4 | 197.3 | 215.3 | 233.2 | 251.2 |
| 05/19 | 182.5 | -3.5 | -1.88% | +1.77 | 107.6 | 125.5 | 143.5 | 161.4 | 179.3 | 197.3 | 215.2 | 233.1 | 251.1 |
| 05/18 | 186 | -0.5 | -0.27% | +3.76 | 107.6 | 125.5 | 143.4 | 161.3 | 179.3 | 197.2 | 215.1 | 233 | 251 |
| 05/17 | 186.5 | -0.5 | -0.27% | +4.08 | 107.5 | 125.4 | 143.4 | 161.3 | 179.2 | 197.1 | 215 | 232.9 | 250.9 |
| 05/16 | 187 | 0 | 0% | +4.4 | 107.5 | 125.4 | 143.3 | 161.2 | 179.1 | 197 | 214.9 | 232.8 | 250.8 |
| 05/15 | 187 | +1 | +0.54% | +4.45 | 107.4 | 125.3 | 143.2 | 161.1 | 179 | 196.9 | 214.8 | 232.7 | 250.6 |
| 05/12 | 186 | +1 | +0.54% | +3.94 | 107.4 | 125.3 | 143.2 | 161.1 | 179 | 196.8 | 214.7 | 232.6 | 250.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 05/11 | 185 | +5.5 | +3.06% | +3.43 | 107.3 | 125.2 | 143.1 | 161 | 178.9 | 196.8 | 214.6 | 232.5 | 250.4 |
| 05/10 | 179.5 | +4 | +2.28% | +0.4 | 107.3 | 125.2 | 143 | 160.9 | 178.8 | 196.7 | 214.6 | 232.4 | 250.3 |
| 05/09 | 175.5 | -1 | -0.57% | -1.8 | 107.2 | 125.1 | 143 | 160.9 | 178.7 | 196.6 | 214.5 | 232.3 | 250.2 |
| 05/08 | 176.5 | +1 | +0.57% | -1.21 | 107.2 | 125.1 | 142.9 | 160.8 | 178.7 | 196.5 | 214.4 | 232.3 | 250.1 |
| 05/05 | 175.5 | -0.5 | -0.28% | -1.73 | 107.2 | 125 | 142.9 | 160.7 | 178.6 | 196.5 | 214.3 | 232.2 | 250 |
| 05/04 | 176 | -0.5 | -0.28% | -1.42 | 107.1 | 125 | 142.8 | 160.7 | 178.5 | 196.4 | 214.2 | 232.1 | 249.9 |
| 05/03 | 176.5 | +1.5 | +0.86% | -1.1 | 107.1 | 124.9 | 142.8 | 160.6 | 178.5 | 196.3 | 214.2 | 232 | 249.8 |
| 05/02 | 175 | +0.5 | +0.29% | -1.9 | 107 | 124.9 | 142.7 | 160.6 | 178.4 | 196.2 | 214.1 | 231.9 | 249.7 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
