(5278) 尚凡均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	241	-2	-0.82%	+20.1	120.4	140.5	160.5	180.6	200.7	220.7	240.8	260.9	280.9
24W16	243	-12	-4.71%	+21.4	120.1	140.2	160.2	180.2	200.2	220.2	240.3	260.3	280.3
24W15	255	+0.5	+0.2%	+27.7	119.8	139.8	159.8	179.8	199.7	219.7	239.7	259.7	279.6
24W14	254.5	-2.5	-0.97%	+27.7	119.5	139.5	159.4	179.3	199.2	219.1	239.1	259	278.9
24W13	257	-13.5	-4.99%	+29.4	119.2	139.1	158.9	178.8	198.7	218.5	238.4	258.3	278.1
24W12	270.5	+29.5	+12.2%	+36.6	118.9	138.7	158.5	178.3	198.1	217.9	237.7	257.5	277.3
24W11	241	+11	+4.78%	+22.1	118.4	138.2	157.9	177.7	197.4	217.1	236.9	256.6	276.4
24W10	230	-1	-0.43%	+16.8	118.1	137.8	157.5	177.2	196.8	216.5	236.2	255.9	275.6
24W09	231	-7	-2.94%	+17.7	117.8	137.4	157	176.7	196.3	215.9	235.6	255.2	274.8
24W08	238	+6	+2.59%	+21.6	117.4	137	156.6	176.2	195.7	215.3	234.9	254.5	274
24W07	232	+10.5	+4.74%	+18.9	117.1	136.6	156.1	175.6	195.1	214.6	234.1	253.7	273.2
24W06	221.5	-2	-0.89%	+13.9	116.7	136.2	155.6	175.1	194.5	214	233.4	252.9	272.3
24W05	223.5	+0.5	+0.22%	+15.2	116.4	135.8	155.2	174.6	194	213.4	232.8	252.2	271.6
24W04	223	+11	+5.19%	+15.3	116.1	135.4	154.8	174.1	193.5	212.8	232.2	251.5	270.9
24W03	212	+1.5	+0.71%	+9.9	115.7	135	154.3	173.6	192.9	212.2	231.5	250.8	270.1
24W02	210.5	+1	+0.48%	+9.4	115.4	134.7	153.9	173.2	192.4	211.7	230.9	250.1	269.4
24W01	209.5	-5.5	-2.56%	+9.16	115.2	134.3	153.5	172.7	191.9	211.1	230.3	249.5	268.7
23W52	215	+1.5	+0.7%	+12.3	114.9	134	153.2	172.3	191.5	210.6	229.8	248.9	268
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	213.5	+0.5	+0.23%	+11.8	114.6	133.7	152.8	171.9	191	210.1	229.2	248.3	267.4
23W50	213	-16	-6.99%	+11.8	114.3	133.3	152.4	171.4	190.5	209.5	228.6	247.6	266.7
23W49	229	+15.5	+7.26%	+20.6	114	133	152	170.9	189.9	208.9	227.9	246.9	265.9
23W48	213.5	+4.5	+2.15%	+12.8	113.6	132.5	151.4	170.4	189.3	208.2	227.2	246.1	265
23W47	209	+7.5	+3.72%	+10.8	113.2	132.1	150.9	169.8	188.7	207.6	226.4	245.3	264.2
23W46	201.5	+11.5	+6.05%	+7.13	112.9	131.7	150.5	169.3	188.1	206.9	225.7	244.5	263.3
23W45	190	+9	+4.97%	+1.31	112.5	131.3	150	168.8	187.5	206.3	225.1	243.8	262.6
23W44	181	+2	+1.12%	-3.24	112.2	130.9	149.6	168.3	187.1	205.8	224.5	243.2	261.9
23W43	179	+1	+0.56%	-4.09	112	130.6	149.3	168	186.6	205.3	224	242.6	261.3
23W42	178	0	0%	-4.42	111.7	130.4	149	167.6	186.2	204.8	223.5	242.1	260.7
23W41	178	-2.5	-1.39%	-4.19	111.5	130.1	148.6	167.2	185.8	204.4	223	241.5	260.1
23W40	180.5	+0.5	+0.28%	-2.62	111.2	129.7	148.3	166.8	185.4	203.9	222.4	241	259.5
23W39	180	0	0%	-2.67	111	129.5	147.9	166.4	184.9	203.4	221.9	240.4	258.9
23W38	180	-4	-2.17%	-2.44	110.7	129.2	147.6	166.1	184.5	203	221.4	239.9	258.3
23W37	184	+1	+0.55%	-0.05	110.5	128.9	147.3	165.7	184.1	202.5	220.9	239.3	257.7
23W36	183	+3	+1.67%	-0.36	110.2	128.6	146.9	165.3	183.7	202	220.4	238.8	257.1
23W35	180	-1	-0.55%	-1.77	109.9	128.3	146.6	164.9	183.2	201.6	219.9	238.2	256.5
23W34	181	+4	+2.26%	-1.01	109.7	128	146.3	164.6	182.8	201.1	219.4	237.7	256
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	177	+2.5	+1.43%	-2.98	109.5	127.7	146	164.2	182.4	200.7	218.9	237.2	255.4
23W32	174.5	-2.5	-1.41%	-4.15	109.2	127.4	145.6	163.8	182	200.3	218.5	236.7	254.9
23W31	177	-1	-0.56%	-2.58	109	127.2	145.3	163.5	181.7	199.9	218	236.2	254.4
23W30	178	+0.5	+0.28%	-1.84	108.8	126.9	145.1	163.2	181.3	199.5	217.6	235.7	253.9
23W29	177.5	-1.5	-0.84%	-1.94	108.6	126.7	144.8	162.9	181	199.1	217.2	235.3	253.4
23W28	179	-4.5	-2.45%	-0.93	108.4	126.5	144.5	162.6	180.7	198.7	216.8	234.9	253
23W27	183.5	-0.5	-0.27%	+1.74	108.2	126.3	144.3	162.3	180.4	198.4	216.4	234.5	252.5
23W26	184	+1	+0.55%	+2.19	108	126	144	162	180.1	198.1	216.1	234.1	252.1
23W25	183	+0.5	+0.27%	+1.83	107.8	125.8	143.8	161.7	179.7	197.7	215.7	233.6	251.6
23W24	182.5	-2.5	-1.35%	+1.73	107.6	125.6	143.5	161.4	179.4	197.3	215.3	233.2	251.1
23W23	185	+2	+1.09%	+3.33	107.4	125.3	143.2	161.1	179	196.9	214.8	232.8	250.7
23W22	183	+1	+0.55%	+2.42	107.2	125.1	142.9	160.8	178.7	196.6	214.4	232.3	250.2
23W21	182	-0.5	-0.27%	+2.07	107	124.8	142.7	160.5	178.3	196.1	214	231.8	249.6
23W20	182.5	-3.5	-1.88%	+2.53	106.8	124.6	142.4	160.2	178	195.8	213.6	231.4	249.2
23W19	186	+10.5	+5.98%	+4.7	106.6	124.4	142.1	159.9	177.7	195.4	213.2	230.9	248.7
23W18	175.5	+1	+0.57%	-0.95	106.3	124	141.7	159.5	177.2	194.9	212.6	230.3	248.1
23W17	174.5	-1.5	-0.85%	-1.29	106.1	123.8	141.4	159.1	176.8	194.5	212.1	229.8	247.5
23W16	176	-3.5	-1.95%	-0.22	105.8	123.5	141.1	158.7	176.4	194	211.7	229.3	246.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	179.5	+1.5	+0.84%	+2.04	105.5	123.1	140.7	158.3	175.9	193.5	211.1	228.7	246.3
23W14	178	0	0%	+1.49	105.2	122.8	140.3	157.9	175.4	192.9	210.5	228	245.6
23W13	178	-2	-1.11%	+1.8	104.9	122.4	139.9	157.4	174.9	192.3	209.8	227.3	244.8
23W12	180	-0.5	-0.28%	+3.18	104.7	122.1	139.6	157	174.5	191.9	209.4	226.8	244.2
23W11	180.5	-1.5	-0.82%	+3.62	104.5	121.9	139.3	156.8	174.2	191.6	209	226.4	243.9
23W10	182	-4.5	-2.41%	+4.63	104.4	121.8	139.2	156.6	174	191.3	208.7	226.1	243.5
23W09	186.5	-0.5	-0.27%	+7.3	104.3	121.7	139	156.4	173.8	191.2	208.6	226	243.3
23W08	187	-2.5	-1.32%	+7.76	104.1	121.5	138.8	156.2	173.5	190.9	208.2	225.6	243
23W07	189.5	+6.5	+3.55%	+9.43	103.9	121.2	138.5	155.8	173.2	190.5	207.8	225.1	242.4
23W06	183	-3	-1.61%	+5.92	103.7	120.9	138.2	155.5	172.8	190.1	207.3	224.6	241.9
23W05	186	+7.5	+4.2%	+7.85	103.5	120.7	138	155.2	172.5	189.7	207	224.2	241.4
23W03	178.5	+0.5	+0.28%	+3.7	103.3	120.5	137.7	154.9	172.1	189.3	206.6	223.8	241
23W02	178	-8	-4.3%	+3.59	103.1	120.3	137.5	154.6	171.8	189	206.2	223.4	240.6
23W01	186	-7	-3.63%	+8.43	102.9	120.1	137.2	154.4	171.5	188.7	205.8	223	240.1
22W53	193	+11	+6.04%	+12.8	102.7	119.8	136.9	154.1	171.2	188.3	205.4	222.5	239.6
22W52	182	+1.5	+0.83%	+6.55	102.5	119.6	136.6	153.7	170.8	187.9	205	222	239.1
22W51	180.5	-3	-1.63%	+5.9	102.3	119.3	136.4	153.4	170.4	187.5	204.5	221.6	238.6
22W50	183.5	+19.5	+11.9%	+7.86	102.1	119.1	136.1	153.1	170.1	187.1	204.2	221.2	238.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	164	-2.5	-1.5%	-3.43	101.9	118.9	135.9	152.8	169.8	186.8	203.8	220.8	237.8
22W48	166.5	+1	+0.6%	-1.88	101.8	118.8	135.8	152.7	169.7	186.7	203.6	220.6	237.6
22W47	165.5	+10	+6.43%	-2.37	101.7	118.7	135.6	152.6	169.5	186.5	203.4	220.4	237.3
22W46	155.5	+8.5	+5.78%	-8.19	101.6	118.6	135.5	152.4	169.4	186.3	203.2	220.2	237.1
22W45	147	+7	+5%	-13.2	101.6	118.6	135.5	152.4	169.4	186.3	203.2	220.2	237.1
22W44	140	-7.5	-5.08%	-17.4	101.7	118.7	135.6	152.6	169.5	186.5	203.4	220.4	237.3
22W43	147.5	-12.5	-7.81%	-13	101.8	118.7	135.7	152.6	169.6	186.6	203.5	220.5	237.4
22W42	160	-16.5	-9.35%	-5.64	101.7	118.7	135.6	152.6	169.6	186.5	203.5	220.4	237.4
22W41	176.5	+5.5	+3.22%	+4.14	101.7	118.6	135.6	152.5	169.5	186.4	203.4	220.3	237.3
22W40	171	-10.5	-5.79%	+1.01	101.6	118.5	135.4	152.4	169.3	186.2	203.2	220.1	237
22W39	181.5	-13.5	-6.92%	+7.29	101.5	118.4	135.3	152.3	169.2	186.1	203	219.9	236.8
22W38	195	-1.5	-0.76%	+15.3	101.4	118.3	135.2	152.2	169.1	186	202.9	219.8	236.7
22W37	196.5	-2	-1.01%	+16.3	101.4	118.3	135.2	152.1	169	185.9	202.8	219.7	236.6
22W36	198.5	-9	-4.34%	+17.5	101.4	118.3	135.2	152.1	169	185.8	202.7	219.6	236.5
22W35	207.5	-0.5	-0.24%	+22.8	101.4	118.2	135.1	152	168.9	185.8	202.7	219.6	236.5
22W34	208	+0.5	+0.24%	+23.2	101.3	118.2	135.1	152	168.9	185.8	202.6	219.5	236.4
22W33	207.5	-58.5	-22%	+22.8	101.4	118.3	135.1	152	168.9	185.8	202.7	219.6	236.5
22W32	266	+5.5	+2.11%	+57.4	101.4	118.3	135.2	152.1	169	185.9	202.8	219.7	236.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	260.5	+21.5	+9%	+54.5	101.2	118.1	134.9	151.8	168.7	185.5	202.4	219.3	236.1
22W30	239	+7.5	+3.24%	+41.9	101	117.9	134.7	151.6	168.4	185.3	202.1	218.9	235.8
22W29	231.5	-2.5	-1.07%	+37.6	101	117.8	134.6	151.5	168.3	185.1	201.9	218.8	235.6
22W28	234	-4	-1.68%	+39.1	101	117.8	134.6	151.4	168.3	185.1	201.9	218.7	235.6
22W27	238	+8	+3.48%	+41.5	100.9	117.7	134.5	151.4	168.2	185	201.8	218.6	235.4
22W26	230	0	0%	+36.9	100.8	117.6	134.4	151.2	168	184.8	201.6	218.4	235.2
22W25	230	-13	-5.35%	+37	100.7	117.5	134.3	151.1	167.9	184.7	201.5	218.2	235
22W24	243	-4	-1.62%	+44.8	100.7	117.4	134.2	151	167.8	184.5	201.3	218.1	234.9
22W23	247	+23	+10.3%	+47.4	100.6	117.3	134.1	150.8	167.6	184.3	201.1	217.9	234.6
22W22	224	+2	+0.9%	+33.9	100.4	117.1	133.9	150.6	167.3	184.1	200.8	217.6	234.3
22W21	222	-4.5	-1.99%	+32.7	100.4	117.1	133.8	150.5	167.3	184	200.7	217.4	234.2
22W20	226.5	-8.5	-3.62%	+35.4	100.4	117.1	133.8	150.5	167.3	184	200.7	217.4	234.2
22W19	235	-14	-5.62%	+40.6	100.3	117	133.7	150.4	167.1	183.9	200.6	217.3	234
22W18	249	-17	-6.39%	+49.1	100.2	116.9	133.6	150.3	167	183.7	200.4	217.1	233.8
22W17	266	0	0%	+59.5	100.1	116.7	133.4	150.1	166.8	183.4	200.1	216.8	233.5
22W16	266	-6	-2.21%	+59.9	99.84	116.5	133.1	149.8	166.4	183	199.7	216.3	233
22W15	272	-1	-0.37%	+63.7	99.71	116.3	132.9	149.6	166.2	182.8	199.4	216	232.7
22W14	273	-6	-2.15%	+64.5	99.58	116.2	132.8	149.4	166	182.6	199.2	215.8	232.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	279	+11	+4.1%	+68.4	99.42	116	132.6	149.1	165.7	182.3	198.8	215.4	232
22W12	268	+2	+0.75%	+61.9	99.31	115.9	132.4	149	165.5	182.1	198.6	215.2	231.7
22W11	266	+1	+0.38%	+61.2	98.99	115.5	132	148.5	165	181.5	198	214.5	231
22W10	265	+9	+3.52%	+61.3	98.58	115	131.4	147.9	164.3	180.7	197.2	213.6	230
22W09	256	-9	-3.4%	+56.5	98.17	114.5	130.9	147.3	163.6	180	196.3	212.7	229.1
22W08	265	+1	+0.38%	+62.6	97.79	114.1	130.4	146.7	163	179.3	195.6	211.9	228.2
22W07	264	-5	-1.86%	+62.7	97.38	113.6	129.8	146.1	162.3	178.5	194.8	211	227.2
22W05	269	+11	+4.26%	+66.4	96.97	113.1	129.3	145.5	161.6	177.8	193.9	210.1	226.3
22W04	258	+29.5	+12.9%	+60.4	96.53	112.6	128.7	144.8	160.9	177	193.1	209.2	225.2
22W03	228.5	+9.5	+4.34%	+42.6	96.16	112.2	128.2	144.2	160.3	176.3	192.3	208.3	224.4
22W02	219	-0.5	-0.23%	+37.1	95.87	111.8	127.8	143.8	159.8	175.8	191.7	207.7	223.7
22W01	219.5	+1.5	+0.69%	+37.7	95.63	111.6	127.5	143.4	159.4	175.3	191.3	207.2	223.1
21W52	218	-6	-2.68%	+37.2	95.35	111.2	127.1	143	158.9	174.8	190.7	206.6	222.5
21W51	224	-1.5	-0.67%	+41.4	95.08	110.9	126.8	142.6	158.5	174.3	190.2	206	221.8
21W50	225.5	0	0%	+42.7	94.84	110.7	126.5	142.3	158.1	173.9	189.7	205.5	221.3
21W49	225.5	+14	+6.62%	+43.2	94.51	110.3	126	141.8	157.5	173.3	189	204.8	220.5
21W48	211.5	+8.5	+4.19%	+34.8	94.17	109.9	125.6	141.2	156.9	172.6	188.3	204	219.7
21W47	203	-3	-1.46%	+29.7	93.9	109.6	125.2	140.9	156.5	172.2	187.8	203.5	219.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	206	-7	-3.29%	+32.2	93.53	109.1	124.7	140.3	155.9	171.5	187.1	202.6	218.2
21W45	213	+31	+17%	+37.2	93.13	108.7	124.2	139.7	155.2	170.7	186.3	201.8	217.3
21W44	182	+2.5	+1.39%	+17.8	92.69	108.1	123.6	139	154.5	169.9	185.4	200.8	216.3
21W43	179.5	+0.5	+0.28%	+16.6	92.41	107.8	123.2	138.6	154	169.4	184.8	200.2	215.6
21W42	179	-0.5	-0.28%	+16.6	92.13	107.5	122.8	138.2	153.5	168.9	184.3	199.6	215
21W41	179.5	+4.5	+2.57%	+17.2	91.88	107.2	122.5	137.8	153.1	168.4	183.8	199.1	214.4
21W40	175	0	0%	+14.6	91.64	106.9	122.2	137.5	152.7	168	183.3	198.6	213.8
21W39	175	-3	-1.69%	+14.8	91.43	106.7	121.9	137.1	152.4	167.6	182.9	198.1	213.3
21W38	178	-2	-1.11%	+17.2	91.16	106.4	121.5	136.7	151.9	167.1	182.3	197.5	212.7
21W37	180	+5.5	+3.15%	+18.8	90.91	106.1	121.2	136.4	151.5	166.7	181.8	197	212.1
21W36	174.5	-0.5	-0.29%	+15.6	90.59	105.7	120.8	135.9	151	166.1	181.2	196.3	211.4
21W35	175	+8	+4.79%	+16.3	90.28	105.3	120.4	135.4	150.5	165.5	180.6	195.6	210.6
21W34	167	-1.5	-0.89%	+11.3	89.99	105	120	135	150	165	180	195	210
21W33	168.5	+1	+0.6%	+12.7	89.7	104.7	119.6	134.6	149.5	164.5	179.4	194.4	209.3
21W32	167.5	+2.5	+1.52%	+12.4	89.41	104.3	119.2	134.1	149	163.9	178.8	193.7	208.6
21W31	165	+1.5	+0.92%	+11.1	89.12	104	118.8	133.7	148.5	163.4	178.2	193.1	207.9
21W30	163.5	-2	-1.21%	+10.4	88.84	103.6	118.5	133.3	148.1	162.9	177.7	192.5	207.3
21W29	165.5	+1.5	+0.91%	+12.2	88.49	103.2	118	132.7	147.5	162.2	177	191.7	206.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	164	+6	+3.8%	+11.7	88.13	102.8	117.5	132.2	146.9	161.6	176.3	190.9	205.6
21W27	158	0	0%	+8.04	87.75	102.4	117	131.6	146.2	160.9	175.5	190.1	204.7
21W26	158	-3	-1.86%	+8.48	87.39	102	116.5	131.1	145.6	160.2	174.8	189.3	203.9
21W25	161	-1	-0.62%	+11	87.03	101.5	116	130.5	145.1	159.6	174.1	188.6	203.1
21W24	162	+7	+4.52%	+12.1	86.68	101.1	115.6	130	144.5	158.9	173.4	187.8	202.2
21W23	155	-5	-3.12%	+7.75	86.31	100.7	115.1	129.5	143.8	158.2	172.6	187	201.4
21W22	160	+10	+6.67%	+11.7	85.96	100.3	114.6	128.9	143.3	157.6	171.9	186.2	200.6
21W21	150	+4	+2.74%	+5.14	85.6	99.86	114.1	128.4	142.7	156.9	171.2	185.5	199.7
21W20	146	-19	-11.5%	+2.7	85.3	99.51	113.7	127.9	142.2	156.4	170.6	184.8	199
21W19	165	+1	+0.61%	+16.4	85.03	99.2	113.4	127.5	141.7	155.9	170.1	184.2	198.4
21W18	164	-3.5	-2.09%	+16.2	84.68	98.79	112.9	127	141.1	155.2	169.4	183.5	197.6
21W17	167.5	-5	-2.9%	+19.1	84.35	98.41	112.5	126.5	140.6	154.6	168.7	182.8	196.8
21W16	172.5	+3.5	+2.07%	+23.2	84.01	98.01	112	126	140	154	168	182	196
21W15	169	-4.5	-2.59%	+21.3	83.58	97.51	111.4	125.4	139.3	153.2	167.2	181.1	195
21W14	173.5	+7.5	+4.52%	+25.1	83.19	97.06	110.9	124.8	138.7	152.5	166.4	180.3	194.1
21W13	166	-2.5	-1.48%	+20.4	82.73	96.51	110.3	124.1	137.9	151.7	165.5	179.2	193
21W12	168.5	+4.5	+2.74%	+22.8	82.31	96.02	109.7	123.5	137.2	150.9	164.6	178.3	192
21W11	164	+11	+7.19%	+20.2	81.86	95.51	109.1	122.8	136.4	150.1	163.7	177.4	191
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	153	+6	+4.08%	+12.8	81.4	94.97	108.5	122.1	135.7	149.2	162.8	176.4	189.9
21W09	147	+4	+2.8%	+8.92	80.98	94.48	108	121.5	135	148.5	162	175.5	189
21W08	143	+3	+2.14%	+6.5	80.57	93.99	107.4	120.8	134.3	147.7	161.1	174.6	188
21W06	140	+1.5	+1.08%	+4.78	80.17	93.53	106.9	120.2	133.6	147	160.3	173.7	187.1
21W05	138.5	0	0%	+4.16	79.78	93.08	106.4	119.7	133	146.3	159.6	172.9	186.2
21W04	138.5	-3.5	-2.46%	+4.64	79.42	92.65	105.9	119.1	132.4	145.6	158.8	172.1	185.3
21W03	142	+6.5	+4.8%	+7.78	79.05	92.22	105.4	118.6	131.7	144.9	158.1	171.3	184.4
21W02	135.5	+0.5	+0.37%	+3.34	78.67	91.79	104.9	118	131.1	144.2	157.3	170.5	183.6
21W01	135	0	0%	+3.41	78.33	91.38	104.4	117.5	130.5	143.6	156.7	169.7	182.8
20W52	135	-2	-1.46%	+3.88	77.97	90.97	104	117	130	143	155.9	168.9	181.9
20W51	137	-6	-4.2%	+5.89	77.63	90.57	103.5	116.4	129.4	142.3	155.3	168.2	181.1
20W50	143	+11.5	+8.75%	+11	77.27	90.15	103	115.9	128.8	141.7	154.5	167.4	180.3
20W49	131.5	+1.5	+1.15%	+2.62	76.88	89.7	102.5	115.3	128.1	141	153.8	166.6	179.4
20W48	130	+1	+0.78%	+1.9	76.55	89.31	102.1	114.8	127.6	140.3	153.1	165.9	178.6
20W47	129	+11.5	+9.79%	+1.56	76.21	88.91	101.6	114.3	127	139.7	152.4	165.1	177.8
20W46	117.5	+0.5	+0.43%	-7.08	75.87	88.52	101.2	113.8	126.5	139.1	151.7	164.4	177
20W45	117	+1.5	+1.3%	-7.15	75.61	88.21	100.8	113.4	126	138.6	151.2	163.8	176.4
20W44	115.5	+2	+1.76%	-8.02	75.34	87.9	100.5	113	125.6	138.1	150.7	163.2	175.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	113.5	-2.5	-2.16%	-9.3	75.08	87.6	100.1	112.6	125.1	137.7	150.2	162.7	175.2
20W42	116	+1.5	+1.31%	-6.99	74.83	87.31	99.78	112.3	124.7	137.2	149.7	162.1	174.6
20W41	114.5	+4	+3.62%	-7.9	74.59	87.03	99.46	111.9	124.3	136.8	149.2	161.6	174.1
20W40	110.5	+0.5	+0.45%	-10.8	74.36	86.75	99.14	111.5	123.9	136.3	148.7	161.1	173.5
20W39	110	-4	-3.51%	-11	74.12	86.47	98.82	111.2	123.5	135.9	148.2	160.6	172.9
20W38	114	+1	+0.88%	-7.42	73.89	86.2	98.51	110.8	123.1	135.5	147.8	160.1	172.4
20W37	113	-3.5	-3%	-7.92	73.63	85.91	98.18	110.5	122.7	135	147.3	159.5	171.8
20W36	116.5	0	0%	-4.75	73.38	85.61	97.84	110.1	122.3	134.5	146.8	159	171.2
20W35	116.5	-0.5	-0.43%	-4.36	73.08	85.26	97.44	109.6	121.8	134	146.2	158.3	170.5
20W34	117	-2	-1.68%	-3.53	72.77	84.9	97.03	109.2	121.3	133.4	145.5	157.7	169.8
20W33	119	+1	+0.85%	-1.45	72.45	84.53	96.6	108.7	120.8	132.8	144.9	157	169.1
20W32	118	+2.5	+2.16%	-1.83	72.12	84.14	96.16	108.2	120.2	132.2	144.2	156.3	168.3
20W31	115.5	-2.5	-2.12%	-3.48	71.8	83.76	95.73	107.7	119.7	131.6	143.6	155.6	167.5
20W30	118	-5	-4.07%	-0.94	71.48	83.39	95.3	107.2	119.1	131	143	154.9	166.8
20W29	123	-3.5	-2.77%	+3.74	71.14	82.99	94.85	106.7	118.6	130.4	142.3	154.1	166
20W28	126.5	+0.5	+0.4%	+7.25	70.77	82.56	94.36	106.2	117.9	129.7	141.5	153.3	165.1
20W27	126	-4	-3.08%	+7.4	70.39	82.12	93.85	105.6	117.3	129	140.8	152.5	164.2
20W26	130	-5	-3.7%	+11.4	70.01	81.68	93.35	105	116.7	128.4	140	151.7	163.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	135	+4.5	+3.45%	+16.3	69.62	81.23	92.83	104.4	116	127.6	139.2	150.9	162.5
20W24	130.5	-2	-1.51%	+13.1	69.21	80.75	92.29	103.8	115.4	126.9	138.4	150	161.5
20W23	132.5	+4.5	+3.52%	+15.5	68.83	80.3	91.78	103.2	114.7	126.2	137.7	149.1	160.6
20W22	128	-1.5	-1.16%	+12.2	68.44	79.85	91.25	102.7	114.1	125.5	136.9	148.3	159.7
20W21	129.5	+4	+3.19%	+14.2	68.06	79.41	90.75	102.1	113.4	124.8	136.1	147.5	158.8
20W20	125.5	-7.5	-5.64%	+11.3	67.66	78.94	90.21	101.5	112.8	124	135.3	146.6	157.9
20W19	133	+5	+3.91%	+18.6	67.27	78.48	89.7	100.9	112.1	123.3	134.5	145.8	157
20W18	128	+15	+13.3%	+14.9	66.85	78	89.14	100.3	111.4	122.6	133.7	144.9	156
20W17	113	-1	-0.88%	+2.03	66.45	77.53	88.6	99.68	110.8	121.8	132.9	144	155.1
20W16	114	+2.5	+2.24%	+3.44	66.13	77.15	88.17	99.19	110.2	121.2	132.3	143.3	154.3
20W15	111.5	+9	+8.78%	+1.67	65.8	76.77	87.73	98.7	109.7	120.6	131.6	142.6	153.5
20W14	102.5	+4.2	+4.27%	-6.08	65.48	76.4	87.31	98.22	109.1	120.1	131	141.9	152.8
20W13	98.3	+4.1	+4.35%	-9.54	65.2	76.07	86.94	97.8	108.7	119.5	130.4	141.3	152.1
20W12	94.2	-21.8	-18.8%	-13	64.94	75.76	86.59	97.41	108.2	119.1	129.9	140.7	151.5
20W11	116	-21.5	-15.6%	+7.59	64.69	75.47	86.25	97.04	107.8	118.6	129.4	140.2	150.9
20W10	137.5	-6.5	-4.51%	+28.2	64.36	75.09	85.81	96.54	107.3	118	128.7	139.4	150.2
20W09	144	-16	-10%	+35.1	63.95	74.61	85.26	95.92	106.6	117.2	127.9	138.6	149.2
20W08	160	+16	+11.1%	+51.2	63.5	74.09	84.67	95.26	105.8	116.4	127	137.6	148.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	144	+15.5	+12.1%	+37.1	63	73.5	84	94.5	105	115.5	126	136.5	147
20W06	128.5	-0.5	-0.39%	+23.3	62.55	72.98	83.41	93.83	104.3	114.7	125.1	135.5	146
20W05	129	-5	-3.73%	+24.5	62.17	72.53	82.9	93.26	103.6	114	124.3	134.7	145.1
20W04	134	-0.5	-0.37%	+30.1	61.78	72.08	82.38	92.68	103	113.3	123.6	133.9	144.2
20W03	134.5	+3	+2.28%	+31.5	61.38	71.61	81.84	92.07	102.3	112.5	122.8	133	143.2
20W02	131.5	-0.5	-0.38%	+29.4	60.97	71.13	81.29	91.45	101.6	111.8	121.9	132.1	142.3
20W01	132	+3.5	+2.72%	+30.8	60.57	70.66	80.76	90.85	100.9	111	121.1	131.2	141.3
19W52	128.5	-8	-5.86%	+28.1	60.17	70.2	80.23	90.26	100.3	110.3	120.3	130.4	140.4
19W51	136.5	+10	+7.91%	+37	59.78	69.74	79.7	89.67	99.63	109.6	119.6	129.5	139.5
19W50	126.5	-4	-3.07%	+27.9	59.36	69.25	79.14	89.03	98.93	108.8	118.7	128.6	138.5
19W49	130.5	-6.5	-4.74%	+32.8	58.97	68.8	78.63	88.46	98.29	108.1	117.9	127.8	137.6
19W48	137	-5	-3.52%	+40.3	58.57	68.33	78.1	87.86	97.62	107.4	117.1	126.9	136.7
19W47	142	+2.5	+1.79%	+46.5	58.15	67.84	77.53	87.22	96.92	106.6	116.3	126	135.7
19W46	139.5	-3	-2.11%	+45	57.71	67.33	76.95	86.57	96.18	105.8	115.4	125	134.7
19W45	142.5	-13.5	-8.65%	+49.3	57.28	66.82	76.37	85.92	95.46	105	114.6	124.1	133.6
19W44	156	-12.5	-7.42%	+64.7	56.84	66.31	75.78	85.25	94.73	104.2	113.7	123.1	132.6
19W43	168.5	+15.5	+10.1%	+79.4	56.35	65.74	75.13	84.52	93.91	103.3	112.7	122.1	131.5
19W42	153	+11.5	+8.13%	+64.5	55.81	65.11	74.42	83.72	93.02	102.3	111.6	120.9	130.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	141.5	-7.5	-5.03%	+53.4	55.33	64.55	73.78	83	92.22	101.4	110.7	119.9	129.1
19W40	149	+2	+1.36%	+62.8	54.91	64.06	73.21	82.36	91.51	100.7	109.8	119	128.1
19W39	147	-5	-3.29%	+62	54.46	63.53	72.61	81.69	90.76	99.84	108.9	118	127.1
19W38	152	-12	-7.32%	+68.8	54.01	63.02	72.02	81.02	90.02	99.03	108	117	126
19W37	164	-24	-12.8%	+83.8	53.55	62.47	71.4	80.32	89.25	98.17	107.1	116	124.9
19W36	188	+1.5	+0.8%	+113	53.04	61.88	70.73	79.57	88.41	97.25	106.1	114.9	123.8
19W35	186.5	-7.5	-3.87%	+113	52.44	61.18	69.92	78.66	87.4	96.14	104.9	113.6	122.4
19W34	194	-5	-2.51%	+125	51.84	60.48	69.12	77.76	86.4	95.04	103.7	112.3	121
19W33	199	-18.5	-8.51%	+133	51.21	59.74	68.28	76.81	85.35	93.88	102.4	111	119.5
19W32	217.5	+4.5	+2.11%	+158	50.56	58.99	67.41	75.84	84.27	92.69	101.1	109.5	118
19W31	213	-4.5	-2.07%	+156	49.85	58.16	66.47	74.78	83.09	91.4	99.7	108	116.3
19W30	217.5	-5	-2.25%	+165	49.16	57.35	65.54	73.73	81.93	90.12	98.31	106.5	114.7
19W29	222.5	+3	+1.37%	+176	48.45	56.52	64.59	72.67	80.74	88.82	96.89	105	113
19W28	219.5	-8	-3.52%	+176	47.72	55.67	63.62	71.57	79.53	87.48	95.43	103.4	111.3
19W27	227.5	+6.5	+2.94%	+190	47.01	54.84	62.68	70.51	78.35	86.18	94.02	101.9	109.7
19W26	221	+11	+5.24%	+187	46.26	53.97	61.68	69.39	77.1	84.81	92.52	100.2	107.9
19W25	210	-1	-0.47%	+177	45.52	53.11	60.7	68.28	75.87	83.46	91.04	98.63	106.2
19W24	211	-3	-1.4%	+182	44.84	52.31	59.78	67.25	74.73	82.2	89.67	97.14	104.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	214	-0.5	-0.23%	+191	44.15	51.5	58.86	66.22	73.58	80.94	88.29	95.65	103
19W22	214.5	+5.5	+2.63%	+196	43.45	50.69	57.93	65.17	72.41	79.66	86.9	94.14	101.4
19W21	209	-1	-0.48%	+193	42.75	49.88	57	64.13	71.25	78.38	85.5	92.63	99.75
19W20	210	-11.5	-5.19%	+200	42.05	49.06	56.07	63.07	70.08	77.09	84.1	91.11	98.11
19W19	221.5	+12.5	+5.98%	+222	41.33	48.22	55.11	62	68.89	75.77	82.66	89.55	96.44
19W18	209	+0.5	+0.24%	+209	40.58	47.35	54.11	60.87	67.64	74.4	81.16	87.93	94.69