| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 768 | 723 | +45 | +6.22% | 5.53% | 739 | 776 | 736 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,558 | 19.5億 | 3,583 | 0.7張/筆 | 762.2元 | 2.85 | 27.08 | -0.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,928 | 21.1億 | 4,235 | 0.7張/筆 | 720.6元 | 0 (0%) | 連漲連跌: 首日上漲 ( +45元 / +6.22%) 財報評分: 最新66分 / 平均75分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
04/29 | 768 | +45 | +6.22% | -38.2 | 745.9 | 870.2 | 994.5 | 1119 | 1243 | 1367 | 1492 | 1616 | 1740 | 04/26 | 723 | 0 | 0% | -41.9 | 746.3 | 870.7 | 995.1 | 1119 | 1244 | 1368 | 1493 | 1617 | 1741 | 04/25 | 723 | -80 | -9.96% | -41.9 | 746.8 | 871.3 | 995.7 | 1120 | 1245 | 1369 | 1494 | 1618 | 1743 | 04/24 | 803 | +26 | +3.35% | -35.5 | 747.3 | 871.9 | 996.4 | 1121 | 1246 | 1370 | 1495 | 1619 | 1744 | 04/23 | 777 | -6 | -0.77% | -37.7 | 747.8 | 872.4 | 997 | 1122 | 1246 | 1371 | 1496 | 1620 | 1745 | 04/22 | 783 | -17 | -2.12% | -37.2 | 748.3 | 873 | 997.7 | 1122 | 1247 | 1372 | 1497 | 1621 | 1746 | 04/19 | 800 | -45 | -5.33% | -35.9 | 748.8 | 873.6 | 998.4 | 1123 | 1248 | 1373 | 1498 | 1622 | 1747 | 04/18 | 845 | +1 | +0.12% | -32.3 | 749.3 | 874.2 | 999 | 1124 | 1249 | 1374 | 1499 | 1623 | 1748 | 04/17 | 844 | +4 | +0.48% | -32.4 | 749.6 | 874.6 | 999.5 | 1124 | 1249 | 1374 | 1499 | 1624 | 1749 | 04/16 | 840 | -22 | -2.55% | -32.8 | 750.1 | 875.1 | 1000 | 1125 | 1250 | 1375 | 1500 | 1625 | 1750 | 04/15 | 862 | -37 | -4.12% | -31.1 | 750.5 | 875.6 | 1001 | 1126 | 1251 | 1376 | 1501 | 1626 | 1751 | 04/12 | 899 | 0 | 0% | -28.2 | 751 | 876.1 | 1001 | 1126 | 1252 | 1377 | 1502 | 1627 | 1752 | 04/11 | 899 | -21 | -2.28% | -28.2 | 751.3 | 876.5 | 1002 | 1127 | 1252 | 1377 | 1503 | 1628 | 1753 | 04/10 | 920 | -3 | -0.33% | -26.5 | 751.5 | 876.7 | 1002 | 1127 | 1252 | 1378 | 1503 | 1628 | 1753 | 04/09 | 923 | -2 | -0.22% | -26.3 | 751.7 | 877 | 1002 | 1128 | 1253 | 1378 | 1503 | 1629 | 1754 | 04/08 | 925 | +31 | +3.47% | -26.2 | 751.9 | 877.3 | 1003 | 1128 | 1253 | 1379 | 1504 | 1629 | 1755 | 04/03 | 894 | -8 | -0.89% | -28.7 | 752.2 | 877.5 | 1003 | 1128 | 1254 | 1379 | 1504 | 1630 | 1755 | 04/02 | 902 | -12 | -1.31% | -28.1 | 752.4 | 877.8 | 1003 | 1129 | 1254 | 1379 | 1505 | 1630 | 1756 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04/01 | 914 | -20 | -2.14% | -27.1 | 752.6 | 878.1 | 1004 | 1129 | 1254 | 1380 | 1505 | 1631 | 1756 | 03/29 | 934 | +14 | +1.52% | -25.6 | 752.9 | 878.4 | 1004 | 1129 | 1255 | 1380 | 1506 | 1631 | 1757 | 03/28 | 920 | -16 | -1.71% | -26.7 | 753.1 | 878.7 | 1004 | 1130 | 1255 | 1381 | 1506 | 1632 | 1757 | 03/27 | 936 | +1 | +0.11% | -25.5 | 753.4 | 878.9 | 1004 | 1130 | 1256 | 1381 | 1507 | 1632 | 1758 | 03/26 | 935 | -34 | -3.51% | -25.6 | 753.5 | 879.1 | 1005 | 1130 | 1256 | 1381 | 1507 | 1633 | 1758 | 03/25 | 969 | -11 | -1.12% | -22.9 | 753.7 | 879.3 | 1005 | 1131 | 1256 | 1382 | 1507 | 1633 | 1759 | 03/22 | 980 | 0 | 0% | -22 | 753.9 | 879.5 | 1005 | 1131 | 1256 | 1382 | 1508 | 1633 | 1759 | 03/21 | 980 | +14 | +1.45% | -22 | 754.1 | 879.8 | 1005 | 1131 | 1257 | 1382 | 1508 | 1634 | 1760 | 03/20 | 966 | -14 | -1.43% | -23.2 | 754.3 | 880 | 1006 | 1131 | 1257 | 1383 | 1509 | 1634 | 1760 | 03/19 | 980 | -35 | -3.45% | -22.1 | 754.5 | 880.2 | 1006 | 1132 | 1257 | 1383 | 1509 | 1635 | 1760 | 03/18 | 1015 | -60 | -5.58% | -19.3 | 754.7 | 880.4 | 1006 | 1132 | 1258 | 1384 | 1509 | 1635 | 1761 | 03/15 | 1075 | +30 | +2.87% | -14.6 | 754.8 | 880.6 | 1006 | 1132 | 1258 | 1384 | 1510 | 1635 | 1761 | 03/14 | 1045 | +57 | +5.77% | -16.9 | 755 | 880.8 | 1007 | 1132 | 1258 | 1384 | 1510 | 1636 | 1762 | 03/13 | 988 | -47 | -4.54% | -21.5 | 755.1 | 881 | 1007 | 1133 | 1259 | 1384 | 1510 | 1636 | 1762 | 03/12 | 1035 | +5 | +0.49% | -17.8 | 755.3 | 881.2 | 1007 | 1133 | 1259 | 1385 | 1511 | 1636 | 1762 | 03/11 | 1030 | 0 | 0% | -18.2 | 755.4 | 881.3 | 1007 | 1133 | 1259 | 1385 | 1511 | 1637 | 1763 | 03/08 | 1030 | -35 | -3.29% | -18.2 | 755.6 | 881.5 | 1007 | 1133 | 1259 | 1385 | 1511 | 1637 | 1763 | 03/07 | 1065 | -15 | -1.39% | -15.4 | 755.7 | 881.6 | 1008 | 1134 | 1259 | 1385 | 1511 | 1637 | 1763 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 03/06 | 1085 | -15 | -1.36% | -13.9 | 755.8 | 881.8 | 1008 | 1134 | 1260 | 1386 | 1512 | 1638 | 1764 | 03/05 | 1100 | +25 | +2.33% | -12.7 | 755.9 | 881.9 | 1008 | 1134 | 1260 | 1386 | 1512 | 1638 | 1764 | 03/04 | 1075 | +50 | +4.88% | -14.7 | 756 | 882 | 1008 | 1134 | 1260 | 1386 | 1512 | 1638 | 1764 | 03/01 | 1025 | +10 | +0.99% | -18.7 | 756.2 | 882.2 | 1008 | 1134 | 1260 | 1386 | 1512 | 1638 | 1764 | 02/29 | 1015 | -45 | -4.25% | -19.5 | 756.4 | 882.4 | 1008 | 1135 | 1261 | 1387 | 1513 | 1639 | 1765 | 02/27 | 1060 | -60 | -5.36% | -15.9 | 756.5 | 882.6 | 1009 | 1135 | 1261 | 1387 | 1513 | 1639 | 1765 | 02/26 | 1120 | -30 | -2.61% | -11.2 | 756.6 | 882.7 | 1009 | 1135 | 1261 | 1387 | 1513 | 1639 | 1765 | 02/23 | 1150 | -70 | -5.74% | -8.81 | 756.6 | 882.8 | 1009 | 1135 | 1261 | 1387 | 1513 | 1639 | 1766 | 02/22 | 1220 | -35 | -2.79% | -3.26 | 756.7 | 882.8 | 1009 | 1135 | 1261 | 1387 | 1513 | 1639 | 1766 | 02/21 | 1255 | -65 | -4.92% | -0.48 | 756.7 | 882.8 | 1009 | 1135 | 1261 | 1387 | 1513 | 1639 | 1766 | 02/20 | 1320 | +30 | +2.33% | +4.68 | 756.6 | 882.7 | 1009 | 1135 | 1261 | 1387 | 1513 | 1639 | 1765 | 02/19 | 1290 | +15 | +1.18% | +2.32 | 756.5 | 882.6 | 1009 | 1135 | 1261 | 1387 | 1513 | 1639 | 1765 | 02/16 | 1275 | +15 | +1.19% | +1.14 | 756.4 | 882.5 | 1009 | 1135 | 1261 | 1387 | 1513 | 1639 | 1765 | 02/15 | 1260 | +105 | +9.09% | -0.04 | 756.3 | 882.4 | 1008 | 1134 | 1261 | 1387 | 1513 | 1639 | 1765 | 02/05 | 1155 | +10 | +0.87% | -8.37 | 756.3 | 882.4 | 1008 | 1134 | 1261 | 1387 | 1513 | 1639 | 1765 | 02/02 | 1145 | +25 | +2.23% | -9.17 | 756.4 | 882.4 | 1009 | 1135 | 1261 | 1387 | 1513 | 1639 | 1765 | 02/01 | 1120 | +5 | +0.45% | -11.2 | 756.4 | 882.5 | 1009 | 1135 | 1261 | 1387 | 1513 | 1639 | 1765 | 01/31 | 1115 | -5 | -0.45% | -11.6 | 756.5 | 882.6 | 1009 | 1135 | 1261 | 1387 | 1513 | 1639 | 1765 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 01/30 | 1120 | -5 | -0.44% | -11.2 | 756.7 | 882.8 | 1009 | 1135 | 1261 | 1387 | 1513 | 1639 | 1766 | 01/29 | 1125 | +15 | +1.35% | -10.8 | 756.8 | 883 | 1009 | 1135 | 1261 | 1388 | 1514 | 1640 | 1766 | 01/26 | 1110 | 0 | 0% | -12 | 757 | 883.2 | 1009 | 1136 | 1262 | 1388 | 1514 | 1640 | 1766 | 01/25 | 1110 | -20 | -1.77% | -12.1 | 757.3 | 883.5 | 1010 | 1136 | 1262 | 1388 | 1515 | 1641 | 1767 | 01/24 | 1130 | -45 | -3.83% | -10.5 | 757.5 | 883.7 | 1010 | 1136 | 1262 | 1389 | 1515 | 1641 | 1767 | 01/23 | 1175 | +65 | +5.86% | -6.95 | 757.7 | 884 | 1010 | 1137 | 1263 | 1389 | 1515 | 1642 | 1768 | 01/22 | 1110 | +55 | +5.21% | -12.1 | 757.8 | 884.1 | 1010 | 1137 | 1263 | 1389 | 1516 | 1642 | 1768 | 01/19 | 1055 | -10 | -0.94% | -16.5 | 757.9 | 884.2 | 1011 | 1137 | 1263 | 1390 | 1516 | 1642 | 1768 | 01/18 | 1065 | -30 | -2.74% | -15.7 | 758.1 | 884.4 | 1011 | 1137 | 1264 | 1390 | 1516 | 1643 | 1769 | 01/17 | 1095 | -45 | -3.95% | -13.4 | 758.2 | 884.6 | 1011 | 1137 | 1264 | 1390 | 1516 | 1643 | 1769 | 01/16 | 1140 | -15 | -1.3% | -9.81 | 758.4 | 884.8 | 1011 | 1138 | 1264 | 1390 | 1517 | 1643 | 1770 | 01/15 | 1155 | +30 | +2.67% | -8.63 | 758.4 | 884.8 | 1011 | 1138 | 1264 | 1390 | 1517 | 1643 | 1770 | 01/12 | 1125 | -10 | -0.88% | -11 | 758.5 | 884.9 | 1011 | 1138 | 1264 | 1391 | 1517 | 1643 | 1770 | 01/11 | 1135 | +5 | +0.44% | -10.2 | 758.6 | 885.1 | 1012 | 1138 | 1264 | 1391 | 1517 | 1644 | 1770 | 01/10 | 1130 | +35 | +3.2% | -10.6 | 758.8 | 885.2 | 1012 | 1138 | 1265 | 1391 | 1518 | 1644 | 1770 | 01/09 | 1095 | +15 | +1.39% | -13.4 | 758.9 | 885.4 | 1012 | 1138 | 1265 | 1391 | 1518 | 1644 | 1771 | 01/08 | 1080 | +5 | +0.47% | -14.6 | 759.2 | 885.7 | 1012 | 1139 | 1265 | 1392 | 1518 | 1645 | 1771 | 01/05 | 1075 | -5 | -0.46% | -15.1 | 759.4 | 886 | 1013 | 1139 | 1266 | 1392 | 1519 | 1645 | 1772 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 01/04 | 1080 | -10 | -0.92% | -14.7 | 759.6 | 886.3 | 1013 | 1139 | 1266 | 1393 | 1519 | 1646 | 1773 | 01/03 | 1090 | -45 | -3.96% | -13.9 | 759.8 | 886.5 | 1013 | 1140 | 1266 | 1393 | 1520 | 1646 | 1773 | 01/02 | 1135 | -65 | -5.42% | -10.4 | 760 | 886.6 | 1013 | 1140 | 1267 | 1393 | 1520 | 1647 | 1773 | 12/29 | 1200 | 0 | 0% | -5.27 | 760.1 | 886.8 | 1013 | 1140 | 1267 | 1394 | 1520 | 1647 | 1774 | 12/28 | 1200 | -35 | -2.83% | -5.28 | 760.1 | 886.8 | 1014 | 1140 | 1267 | 1394 | 1520 | 1647 | 1774 | 12/27 | 1235 | +15 | +1.23% | -2.53 | 760.2 | 886.9 | 1014 | 1140 | 1267 | 1394 | 1520 | 1647 | 1774 | 12/26 | 1220 | +10 | +0.83% | -3.72 | 760.2 | 887 | 1014 | 1140 | 1267 | 1394 | 1520 | 1647 | 1774 | 12/25 | 1210 | +15 | +1.26% | -4.5 | 760.2 | 887 | 1014 | 1140 | 1267 | 1394 | 1520 | 1647 | 1774 | 12/22 | 1195 | +15 | +1.27% | -5.69 | 760.3 | 887 | 1014 | 1140 | 1267 | 1394 | 1521 | 1647 | 1774 | 12/21 | 1180 | +10 | +0.85% | -6.87 | 760.2 | 887 | 1014 | 1140 | 1267 | 1394 | 1520 | 1647 | 1774 | 12/20 | 1170 | -5 | -0.43% | -7.66 | 760.2 | 886.9 | 1014 | 1140 | 1267 | 1394 | 1520 | 1647 | 1774 | 12/19 | 1175 | -30 | -2.49% | -7.26 | 760.2 | 886.9 | 1014 | 1140 | 1267 | 1394 | 1520 | 1647 | 1774 | 12/18 | 1205 | +40 | +3.43% | -4.89 | 760.2 | 886.9 | 1014 | 1140 | 1267 | 1394 | 1520 | 1647 | 1774 | 12/15 | 1165 | -35 | -2.92% | -8.04 | 760.1 | 886.8 | 1013 | 1140 | 1267 | 1394 | 1520 | 1647 | 1774 | 12/14 | 1200 | +15 | +1.27% | -5.27 | 760.1 | 886.7 | 1013 | 1140 | 1267 | 1393 | 1520 | 1647 | 1773 | 12/13 | 1185 | +60 | +5.33% | -6.44 | 760 | 886.6 | 1013 | 1140 | 1267 | 1393 | 1520 | 1647 | 1773 | 12/12 | 1125 | -10 | -0.88% | -11.2 | 759.9 | 886.5 | 1013 | 1140 | 1266 | 1393 | 1520 | 1646 | 1773 | 12/11 | 1135 | +30 | +2.71% | -10.4 | 759.9 | 886.5 | 1013 | 1140 | 1266 | 1393 | 1520 | 1646 | 1773 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12/08 | 1105 | +60 | +5.74% | -12.7 | 759.8 | 886.4 | 1013 | 1140 | 1266 | 1393 | 1520 | 1646 | 1773 | 12/07 | 1045 | -20 | -1.88% | -17.5 | 759.8 | 886.4 | 1013 | 1140 | 1266 | 1393 | 1520 | 1646 | 1773 | 12/06 | 1065 | +40 | +3.9% | -15.9 | 759.8 | 886.5 | 1013 | 1140 | 1266 | 1393 | 1520 | 1646 | 1773 | 12/05 | 1025 | -40 | -3.76% | -19.1 | 759.9 | 886.5 | 1013 | 1140 | 1266 | 1393 | 1520 | 1646 | 1773 | 12/04 | 1065 | +10 | +0.95% | -15.9 | 760 | 886.7 | 1013 | 1140 | 1267 | 1393 | 1520 | 1647 | 1773 | 12/01 | 1055 | -20 | -1.86% | -16.7 | 760 | 886.7 | 1013 | 1140 | 1267 | 1393 | 1520 | 1647 | 1773 | 11/30 | 1075 | 0 | 0% | -15.2 | 760.2 | 886.9 | 1014 | 1140 | 1267 | 1394 | 1520 | 1647 | 1774 | 11/29 | 1075 | 0 | 0% | -15.2 | 760.3 | 887 | 1014 | 1140 | 1267 | 1394 | 1521 | 1647 | 1774 | 11/28 | 1075 | +30 | +2.87% | -15.2 | 760.3 | 887.1 | 1014 | 1140 | 1267 | 1394 | 1521 | 1647 | 1774 | 11/27 | 1045 | -5 | -0.48% | -17.5 | 760.4 | 887.1 | 1014 | 1141 | 1267 | 1394 | 1521 | 1647 | 1774 | 11/24 | 1050 | 0 | 0% | -17.2 | 760.4 | 887.2 | 1014 | 1141 | 1267 | 1394 | 1521 | 1648 | 1774 | 11/23 | 1050 | -25 | -2.33% | -17.2 | 760.5 | 887.2 | 1014 | 1141 | 1267 | 1394 | 1521 | 1648 | 1774 | 11/22 | 1075 | +35 | +3.37% | -15.2 | 760.5 | 887.3 | 1014 | 1141 | 1268 | 1394 | 1521 | 1648 | 1775 | 11/21 | 1040 | +25 | +2.46% | -18 | 760.5 | 887.3 | 1014 | 1141 | 1268 | 1394 | 1521 | 1648 | 1775 | 11/20 | 1015 | -35 | -3.33% | -19.9 | 760.5 | 887.3 | 1014 | 1141 | 1268 | 1394 | 1521 | 1648 | 1775 | 11/17 | 1050 | +20 | +1.94% | -17.2 | 760.6 | 887.3 | 1014 | 1141 | 1268 | 1394 | 1521 | 1648 | 1775 | 11/16 | 1030 | -30 | -2.83% | -18.7 | 760.5 | 887.3 | 1014 | 1141 | 1268 | 1394 | 1521 | 1648 | 1775 | 11/15 | 1060 | -35 | -3.2% | -16.4 | 760.5 | 887.3 | 1014 | 1141 | 1268 | 1394 | 1521 | 1648 | 1775 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 11/14 | 1095 | +30 | +2.82% | -13.6 | 760.5 | 887.3 | 1014 | 1141 | 1268 | 1394 | 1521 | 1648 | 1775 | 11/13 | 1065 | +20 | +1.91% | -16 | 760.5 | 887.2 | 1014 | 1141 | 1267 | 1394 | 1521 | 1648 | 1774 | 11/10 | 1045 | -20 | -1.88% | -17.6 | 760.5 | 887.2 | 1014 | 1141 | 1267 | 1394 | 1521 | 1648 | 1774 | 11/09 | 1065 | -15 | -1.39% | -16 | 760.5 | 887.2 | 1014 | 1141 | 1267 | 1394 | 1521 | 1648 | 1774 | 11/08 | 1080 | -15 | -1.37% | -14.8 | 760.5 | 887.2 | 1014 | 1141 | 1267 | 1394 | 1521 | 1648 | 1774 | 11/07 | 1095 | +30 | +2.82% | -13.6 | 760.5 | 887.3 | 1014 | 1141 | 1268 | 1394 | 1521 | 1648 | 1775 | 11/06 | 1065 | +75 | +7.58% | -16 | 760.5 | 887.3 | 1014 | 1141 | 1268 | 1394 | 1521 | 1648 | 1775 | 11/03 | 990 | -30 | -2.94% | -21.9 | 760.5 | 887.3 | 1014 | 1141 | 1268 | 1394 | 1521 | 1648 | 1775 | 11/02 | 1020 | -20 | -1.92% | -19.5 | 760.6 | 887.3 | 1014 | 1141 | 1268 | 1394 | 1521 | 1648 | 1775 | 11/01 | 1040 | -15 | -1.42% | -18 | 760.6 | 887.3 | 1014 | 1141 | 1268 | 1394 | 1521 | 1648 | 1775 | 10/31 | 1055 | -45 | -4.09% | -16.8 | 760.6 | 887.4 | 1014 | 1141 | 1268 | 1394 | 1521 | 1648 | 1775 | 10/30 | 1100 | +60 | +5.77% | -13.2 | 760.6 | 887.4 | 1014 | 1141 | 1268 | 1394 | 1521 | 1648 | 1775 | 10/27 | 1040 | +20 | +1.96% | -18 | 760.6 | 887.3 | 1014 | 1141 | 1268 | 1394 | 1521 | 1648 | 1775 | 10/26 | 1020 | -95 | -8.52% | -19.5 | 760.6 | 887.4 | 1014 | 1141 | 1268 | 1394 | 1521 | 1648 | 1775 | 10/25 | 1115 | +25 | +2.29% | -12 | 760.6 | 887.4 | 1014 | 1141 | 1268 | 1395 | 1521 | 1648 | 1775 | 10/24 | 1090 | +10 | +0.93% | -14 | 760.7 | 887.5 | 1014 | 1141 | 1268 | 1395 | 1521 | 1648 | 1775 | 10/23 | 1080 | -85 | -7.3% | -14.8 | 760.7 | 887.5 | 1014 | 1141 | 1268 | 1395 | 1521 | 1648 | 1775 | 10/20 | 1165 | +30 | +2.64% | -8.12 | 760.8 | 887.6 | 1014 | 1141 | 1268 | 1395 | 1522 | 1648 | 1775 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10/19 | 1135 | +45 | +4.13% | -10.5 | 760.7 | 887.5 | 1014 | 1141 | 1268 | 1395 | 1521 | 1648 | 1775 | 10/18 | 1090 | +30 | +2.83% | -14 | 760.7 | 887.5 | 1014 | 1141 | 1268 | 1395 | 1521 | 1648 | 1775 | 10/17 | 1060 | +15 | +1.44% | -16.4 | 760.7 | 887.4 | 1014 | 1141 | 1268 | 1395 | 1521 | 1648 | 1775 | 10/16 | 1045 | -60 | -5.43% | -17.6 | 760.7 | 887.5 | 1014 | 1141 | 1268 | 1395 | 1521 | 1648 | 1775 | 10/13 | 1105 | +15 | +1.38% | -12.9 | 760.8 | 887.6 | 1014 | 1141 | 1268 | 1395 | 1522 | 1648 | 1775 | 10/12 | 1090 | +10 | +0.93% | -14 | 760.8 | 887.6 | 1014 | 1141 | 1268 | 1395 | 1522 | 1648 | 1775 | 10/11 | 1080 | -10 | -0.92% | -14.8 | 760.8 | 887.6 | 1014 | 1141 | 1268 | 1395 | 1522 | 1648 | 1775 | 10/06 | 1090 | -35 | -3.11% | -14 | 760.8 | 887.6 | 1014 | 1141 | 1268 | 1395 | 1522 | 1648 | 1775 | 10/05 | 1125 | +100 | +9.76% | -11.3 | 760.8 | 887.6 | 1014 | 1141 | 1268 | 1395 | 1522 | 1648 | 1775 | 10/04 | 1025 | +15 | +1.49% | -19.2 | 760.8 | 887.6 | 1014 | 1141 | 1268 | 1395 | 1522 | 1648 | 1775 | 10/03 | 1010 | +38 | +3.91% | -20.4 | 760.9 | 887.7 | 1014 | 1141 | 1268 | 1395 | 1522 | 1649 | 1775 | 10/02 | 972 | -12 | -1.22% | -23.4 | 761 | 887.8 | 1015 | 1141 | 1268 | 1395 | 1522 | 1649 | 1776 | 09/28 | 984 | 0 | 0% | -22.4 | 761.1 | 887.9 | 1015 | 1142 | 1268 | 1395 | 1522 | 1649 | 1776 | 09/27 | 984 | -11 | -1.11% | -22.4 | 761.2 | 888.1 | 1015 | 1142 | 1269 | 1396 | 1522 | 1649 | 1776 | 09/26 | 995 | -30 | -2.93% | -21.6 | 761.4 | 888.3 | 1015 | 1142 | 1269 | 1396 | 1523 | 1650 | 1777 | 09/25 | 1025 | +5 | +0.49% | -19.2 | 761.5 | 888.4 | 1015 | 1142 | 1269 | 1396 | 1523 | 1650 | 1777 | 09/22 | 1020 | +40 | +4.08% | -19.6 | 761.6 | 888.6 | 1016 | 1142 | 1269 | 1396 | 1523 | 1650 | 1777 | 09/21 | 980 | -50 | -4.85% | -22.8 | 761.7 | 888.7 | 1016 | 1143 | 1270 | 1397 | 1523 | 1650 | 1777 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09/20 | 1030 | -35 | -3.29% | -18.9 | 761.9 | 888.9 | 1016 | 1143 | 1270 | 1397 | 1524 | 1651 | 1778 | 09/19 | 1065 | -15 | -1.39% | -16.1 | 761.9 | 888.9 | 1016 | 1143 | 1270 | 1397 | 1524 | 1651 | 1778 | 09/18 | 1080 | -15 | -1.37% | -15 | 762 | 889 | 1016 | 1143 | 1270 | 1397 | 1524 | 1651 | 1778 | 09/15 | 1095 | +10 | +0.92% | -13.8 | 762 | 889 | 1016 | 1143 | 1270 | 1397 | 1524 | 1651 | 1778 | 09/14 | 1085 | +97 | +9.82% | -14.6 | 761.9 | 888.9 | 1016 | 1143 | 1270 | 1397 | 1524 | 1651 | 1778 | 09/13 | 988 | +14 | +1.44% | -22.2 | 761.9 | 888.9 | 1016 | 1143 | 1270 | 1397 | 1524 | 1651 | 1778 | 09/12 | 974 | +60 | +6.56% | -23.3 | 761.9 | 888.9 | 1016 | 1143 | 1270 | 1397 | 1524 | 1651 | 1778 | 09/11 | 914 | -20 | -2.14% | -28 | 761.9 | 888.9 | 1016 | 1143 | 1270 | 1397 | 1524 | 1651 | 1778 | 09/08 | 934 | -23 | -2.4% | -26.5 | 762.1 | 889.1 | 1016 | 1143 | 1270 | 1397 | 1524 | 1651 | 1778 | 09/07 | 957 | -23 | -2.35% | -24.7 | 762.2 | 889.3 | 1016 | 1143 | 1270 | 1397 | 1524 | 1652 | 1779 | 09/06 | 980 | +50 | +5.38% | -22.9 | 762.3 | 889.4 | 1016 | 1144 | 1271 | 1398 | 1525 | 1652 | 1779 | 09/05 | 930 | +52 | +5.92% | -26.8 | 762.4 | 889.5 | 1017 | 1144 | 1271 | 1398 | 1525 | 1652 | 1779 | 09/04 | 878 | +4 | +0.46% | -30.9 | 762.6 | 889.7 | 1017 | 1144 | 1271 | 1398 | 1525 | 1652 | 1779 | 09/01 | 874 | -24 | -2.67% | -31.3 | 762.8 | 889.9 | 1017 | 1144 | 1271 | 1398 | 1526 | 1653 | 1780 | 08/31 | 898 | +11 | +1.24% | -29.4 | 763.1 | 890.2 | 1017 | 1145 | 1272 | 1399 | 1526 | 1653 | 1780 | 08/30 | 887 | +21 | +2.42% | -30.3 | 763.2 | 890.4 | 1018 | 1145 | 1272 | 1399 | 1526 | 1654 | 1781 | 08/29 | 866 | +50 | +6.13% | -31.9 | 763.4 | 890.7 | 1018 | 1145 | 1272 | 1400 | 1527 | 1654 | 1781 | 08/28 | 816 | +29 | +3.68% | -35.9 | 763.6 | 890.9 | 1018 | 1145 | 1273 | 1400 | 1527 | 1655 | 1782 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 08/25 | 787 | -12 | -1.5% | -38.2 | 763.9 | 891.2 | 1018 | 1146 | 1273 | 1400 | 1528 | 1655 | 1782 | 08/24 | 799 | +18 | +2.3% | -37.3 | 764.1 | 891.4 | 1019 | 1146 | 1273 | 1401 | 1528 | 1656 | 1783 | 08/23 | 790 | -2 | -0.25% | -38 | 764.3 | 891.7 | 1019 | 1146 | 1274 | 1401 | 1529 | 1656 | 1783 | 08/22 | 792 | -8 | -1% | -37.8 | 764.5 | 891.9 | 1019 | 1147 | 1274 | 1402 | 1529 | 1656 | 1784 | 08/21 | 800 | -18 | -2.2% | -37.2 | 764.8 | 892.2 | 1020 | 1147 | 1275 | 1402 | 1530 | 1657 | 1784 | 08/18 | 818 | -5 | -0.61% | -35.8 | 765.1 | 892.6 | 1020 | 1148 | 1275 | 1403 | 1530 | 1658 | 1785 | 08/17 | 823 | +15 | +1.86% | -35.5 | 765.4 | 892.9 | 1021 | 1148 | 1276 | 1403 | 1531 | 1658 | 1786 | 08/16 | 808 | +3 | +0.37% | -36.7 | 765.6 | 893.2 | 1021 | 1148 | 1276 | 1404 | 1531 | 1659 | 1786 | 08/15 | 805 | -3 | -0.37% | -36.9 | 765.8 | 893.4 | 1021 | 1149 | 1276 | 1404 | 1532 | 1659 | 1787 | 08/14 | 808 | -12 | -1.46% | -36.7 | 766 | 893.6 | 1021 | 1149 | 1277 | 1404 | 1532 | 1660 | 1787 | 08/11 | 820 | +18 | +2.24% | -35.8 | 766.2 | 893.9 | 1022 | 1149 | 1277 | 1405 | 1532 | 1660 | 1788 | 08/10 | 802 | -37 | -4.41% | -37.2 | 766.4 | 894.1 | 1022 | 1150 | 1277 | 1405 | 1533 | 1661 | 1788 | 08/09 | 839 | -30 | -3.45% | -34.3 | 766.7 | 894.4 | 1022 | 1150 | 1278 | 1406 | 1533 | 1661 | 1789 | 08/08 | 869 | -25 | -2.8% | -32 | 766.9 | 894.7 | 1023 | 1150 | 1278 | 1406 | 1534 | 1662 | 1789 | 08/07 | 894 | -5 | -0.56% | -30.1 | 767.1 | 894.9 | 1023 | 1151 | 1278 | 1406 | 1534 | 1662 | 1790 | 08/04 | 899 | -12 | -1.32% | -29.7 | 767.2 | 895.1 | 1023 | 1151 | 1279 | 1407 | 1534 | 1662 | 1790 | 08/02 | 911 | -15 | -1.62% | -28.8 | 767.4 | 895.3 | 1023 | 1151 | 1279 | 1407 | 1535 | 1663 | 1791 | 08/01 | 926 | +6 | +0.65% | -27.6 | 767.6 | 895.6 | 1023 | 1151 | 1279 | 1407 | 1535 | 1663 | 1791 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07/31 | 920 | -25 | -2.65% | -28.1 | 767.8 | 895.8 | 1024 | 1152 | 1280 | 1408 | 1536 | 1664 | 1792 | 07/28 | 945 | +57 | +6.42% | -26.2 | 768 | 896 | 1024 | 1152 | 1280 | 1408 | 1536 | 1664 | 1792 | 07/27 | 888 | +30 | +3.5% | -30.6 | 768.1 | 896.1 | 1024 | 1152 | 1280 | 1408 | 1536 | 1664 | 1792 | 07/26 | 858 | -10 | -1.15% | -33 | 768.3 | 896.3 | 1024 | 1152 | 1280 | 1408 | 1537 | 1665 | 1793 | 07/25 | 868 | +19 | +2.24% | -32.2 | 768.5 | 896.6 | 1025 | 1153 | 1281 | 1409 | 1537 | 1665 | 1793 | 07/24 | 849 | -9 | -1.05% | -33.7 | 768.7 | 896.8 | 1025 | 1153 | 1281 | 1409 | 1537 | 1666 | 1794 | 07/21 | 858 | -37 | -4.13% | -33.1 | 769 | 897.2 | 1025 | 1154 | 1282 | 1410 | 1538 | 1666 | 1794 | 07/20 | 895 | -24 | -2.61% | -30.2 | 769.3 | 897.5 | 1026 | 1154 | 1282 | 1410 | 1539 | 1667 | 1795 | 07/19 | 919 | -9 | -0.97% | -28.3 | 769.6 | 897.8 | 1026 | 1154 | 1283 | 1411 | 1539 | 1667 | 1796 | 07/18 | 928 | +27 | +3% | -27.7 | 769.8 | 898.1 | 1026 | 1155 | 1283 | 1411 | 1540 | 1668 | 1796 | 07/17 | 901 | -48 | -5.06% | -29.8 | 770.1 | 898.4 | 1027 | 1155 | 1283 | 1412 | 1540 | 1668 | 1797 | 07/14 | 949 | -26 | -2.67% | -26.1 | 770.4 | 898.8 | 1027 | 1156 | 1284 | 1412 | 1541 | 1669 | 1798 | 07/13 | 975 | -13 | -1.32% | -24.1 | 770.5 | 899 | 1027 | 1156 | 1284 | 1413 | 1541 | 1670 | 1798 | 07/12 | 988 | -17 | -1.69% | -23.1 | 770.6 | 899.1 | 1028 | 1156 | 1284 | 1413 | 1541 | 1670 | 1798 | 07/11 | 1005 | +6 | +0.6% | -21.8 | 770.7 | 899.2 | 1028 | 1156 | 1285 | 1413 | 1541 | 1670 | 1798 | 07/10 | 999 | -11 | -1.09% | -22.2 | 770.8 | 899.2 | 1028 | 1156 | 1285 | 1413 | 1542 | 1670 | 1798 | 07/07 | 1010 | -25 | -2.42% | -21.4 | 770.8 | 899.3 | 1028 | 1156 | 1285 | 1413 | 1542 | 1670 | 1799 | 07/06 | 1035 | -5 | -0.48% | -19.4 | 770.9 | 899.3 | 1028 | 1156 | 1285 | 1413 | 1542 | 1670 | 1799 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07/05 | 1040 | -5 | -0.48% | -19.1 | 770.9 | 899.4 | 1028 | 1156 | 1285 | 1413 | 1542 | 1670 | 1799 | 07/04 | 1045 | -20 | -1.88% | -18.7 | 770.9 | 899.4 | 1028 | 1156 | 1285 | 1413 | 1542 | 1670 | 1799 | 07/03 | 1065 | -10 | -0.93% | -17.1 | 770.9 | 899.4 | 1028 | 1156 | 1285 | 1413 | 1542 | 1670 | 1799 | 06/30 | 1075 | +25 | +2.38% | -16.3 | 770.9 | 899.4 | 1028 | 1156 | 1285 | 1413 | 1542 | 1670 | 1799 | 06/29 | 1050 | -20 | -1.87% | -18.3 | 771 | 899.5 | 1028 | 1156 | 1285 | 1413 | 1542 | 1670 | 1799 | 06/28 | 1070 | 0 | 0% | -16.7 | 771 | 899.5 | 1028 | 1156 | 1285 | 1413 | 1542 | 1670 | 1799 | 06/27 | 1070 | -65 | -5.73% | -16.7 | 770.9 | 899.4 | 1028 | 1156 | 1285 | 1413 | 1542 | 1670 | 1799 | 06/26 | 1135 | -20 | -1.73% | -11.7 | 770.9 | 899.4 | 1028 | 1156 | 1285 | 1413 | 1542 | 1670 | 1799 | 06/21 | 1155 | -15 | -1.28% | -10.1 | 770.8 | 899.3 | 1028 | 1156 | 1285 | 1413 | 1542 | 1670 | 1799 | 06/20 | 1170 | -15 | -1.27% | -8.93 | 770.8 | 899.3 | 1028 | 1156 | 1285 | 1413 | 1542 | 1670 | 1799 | 06/19 | 1185 | -20 | -1.66% | -7.75 | 770.8 | 899.2 | 1028 | 1156 | 1285 | 1413 | 1542 | 1670 | 1798 | 06/16 | 1205 | -5 | -0.41% | -6.19 | 770.7 | 899.1 | 1028 | 1156 | 1284 | 1413 | 1541 | 1670 | 1798 | 06/15 | 1210 | +65 | +5.68% | -5.79 | 770.6 | 899 | 1027 | 1156 | 1284 | 1413 | 1541 | 1670 | 1798 | 06/14 | 1145 | +20 | +1.78% | -10.8 | 770.5 | 898.9 | 1027 | 1156 | 1284 | 1413 | 1541 | 1669 | 1798 | 06/13 | 1125 | +15 | +1.35% | -12.4 | 770.4 | 898.9 | 1027 | 1156 | 1284 | 1412 | 1541 | 1669 | 1798 | 06/12 | 1110 | +30 | +2.78% | -13.5 | 770.4 | 898.8 | 1027 | 1156 | 1284 | 1412 | 1541 | 1669 | 1798 | 06/09 | 1080 | -10 | -0.92% | -15.9 | 770.3 | 898.6 | 1027 | 1155 | 1284 | 1412 | 1541 | 1669 | 1797 | 06/08 | 1090 | +20 | +1.87% | -15.1 | 770.2 | 898.5 | 1027 | 1155 | 1284 | 1412 | 1540 | 1669 | 1797 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06/07 | 1070 | -25 | -2.28% | -16.6 | 770.1 | 898.5 | 1027 | 1155 | 1284 | 1412 | 1540 | 1669 | 1797 | 06/06 | 1095 | +25 | +2.34% | -14.7 | 770.1 | 898.4 | 1027 | 1155 | 1283 | 1412 | 1540 | 1668 | 1797 | 06/05 | 1070 | +35 | +3.38% | -16.6 | 770 | 898.3 | 1027 | 1155 | 1283 | 1412 | 1540 | 1668 | 1797 | 06/02 | 1035 | +20 | +1.97% | -19.3 | 769.9 | 898.2 | 1027 | 1155 | 1283 | 1412 | 1540 | 1668 | 1796 | 06/01 | 1015 | -5 | -0.49% | -20.9 | 769.9 | 898.2 | 1026 | 1155 | 1283 | 1411 | 1540 | 1668 | 1796 | 05/31 | 1020 | -15 | -1.45% | -20.5 | 769.8 | 898.1 | 1026 | 1155 | 1283 | 1411 | 1540 | 1668 | 1796 | 05/30 | 1035 | -20 | -1.9% | -19.3 | 769.7 | 898 | 1026 | 1155 | 1283 | 1411 | 1539 | 1668 | 1796 | 05/29 | 1055 | +92 | +9.55% | -17.8 | 769.6 | 897.9 | 1026 | 1154 | 1283 | 1411 | 1539 | 1668 | 1796 | 05/26 | 963 | -5 | -0.52% | -24.9 | 769.5 | 897.8 | 1026 | 1154 | 1283 | 1411 | 1539 | 1667 | 1796 | 05/25 | 968 | +12 | +1.26% | -24.5 | 769.5 | 897.8 | 1026 | 1154 | 1283 | 1411 | 1539 | 1667 | 1796 | 05/24 | 956 | -3 | -0.31% | -25.5 | 769.5 | 897.7 | 1026 | 1154 | 1282 | 1411 | 1539 | 1667 | 1795 | 05/23 | 959 | +29 | +3.12% | -25.2 | 769.4 | 897.7 | 1026 | 1154 | 1282 | 1411 | 1539 | 1667 | 1795 | 05/22 | 930 | -10 | -1.06% | -27.5 | 769.4 | 897.6 | 1026 | 1154 | 1282 | 1411 | 1539 | 1667 | 1795 | 05/19 | 940 | -7 | -0.74% | -26.7 | 769.3 | 897.5 | 1026 | 1154 | 1282 | 1410 | 1539 | 1667 | 1795 | 05/18 | 947 | +9 | +0.96% | -26.1 | 769.3 | 897.5 | 1026 | 1154 | 1282 | 1410 | 1539 | 1667 | 1795 | 05/17 | 938 | +12 | +1.3% | -26.8 | 769.2 | 897.4 | 1026 | 1154 | 1282 | 1410 | 1538 | 1667 | 1795 | 05/16 | 926 | +11 | +1.2% | -27.8 | 769.1 | 897.3 | 1025 | 1154 | 1282 | 1410 | 1538 | 1666 | 1795 | 05/15 | 915 | -5 | -0.54% | -28.6 | 769.1 | 897.2 | 1025 | 1154 | 1282 | 1410 | 1538 | 1666 | 1794 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 05/12 | 920 | +2 | +0.22% | -28.2 | 769 | 897.2 | 1025 | 1154 | 1282 | 1410 | 1538 | 1666 | 1794 | 05/11 | 918 | -12 | -1.29% | -28.4 | 769 | 897.1 | 1025 | 1153 | 1282 | 1410 | 1538 | 1666 | 1794 | 05/10 | 930 | -15 | -1.59% | -27.4 | 769 | 897.1 | 1025 | 1153 | 1282 | 1410 | 1538 | 1666 | 1794 | 05/09 | 945 | -34 | -3.47% | -26.3 | 769 | 897.2 | 1025 | 1153 | 1282 | 1410 | 1538 | 1666 | 1794 | 05/08 | 979 | +8 | +0.82% | -23.6 | 768.9 | 897.1 | 1025 | 1153 | 1282 | 1410 | 1538 | 1666 | 1794 | 05/05 | 971 | +2 | +0.21% | -24.2 | 768.8 | 897 | 1025 | 1153 | 1281 | 1410 | 1538 | 1666 | 1794 | 05/04 | 969 | -5 | -0.51% | -24.4 | 768.7 | 896.9 | 1025 | 1153 | 1281 | 1409 | 1537 | 1666 | 1794 | 05/03 | 974 | +4 | +0.41% | -24 | 768.7 | 896.8 | 1025 | 1153 | 1281 | 1409 | 1537 | 1665 | 1794 | 05/02 | 970 | +32 | +3.41% | -24.3 | 768.6 | 896.7 | 1025 | 1153 | 1281 | 1409 | 1537 | 1665 | 1793 |
交易 日期 |
---|
04/29 | 04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 交易 日期 | 04/01 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 交易 日期 | 03/06 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 交易 日期 | 01/30 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 交易 日期 | 01/04 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 交易 日期 | 12/08 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 交易 日期 | 11/14 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 交易 日期 | 10/19 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 交易 日期 | 09/20 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 交易 日期 | 08/25 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 交易 日期 | 07/31 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 交易 日期 | 07/05 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 交易 日期 | 06/07 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 交易 日期 | 05/12 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|