* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 129 | +6.5 | +5.31% | +35.2 | 57.24 | 66.78 | 76.32 | 85.85 | 95.39 | 104.9 | 114.5 | 124 | 133.6 |
24W16 | 122.5 | 0 | 0% | +28.3 | 57.29 | 66.83 | 76.38 | 85.93 | 95.48 | 105 | 114.6 | 124.1 | 133.7 |
24W15 | 122.5 | +6.5 | +5.6% | +28 | 57.42 | 66.99 | 76.56 | 86.13 | 95.7 | 105.3 | 114.8 | 124.4 | 134 |
24W14 | 116 | -0.5 | -0.43% | +20.9 | 57.55 | 67.14 | 76.74 | 86.33 | 95.92 | 105.5 | 115.1 | 124.7 | 134.3 |
24W13 | 116.5 | +3 | +2.64% | +21.1 | 57.74 | 67.36 | 76.98 | 86.61 | 96.23 | 105.9 | 115.5 | 125.1 | 134.7 |
24W12 | 113.5 | +0.5 | +0.44% | +17.6 | 57.91 | 67.56 | 77.21 | 86.86 | 96.51 | 106.2 | 115.8 | 125.5 | 135.1 |
24W11 | 113 | +1.5 | +1.35% | +16.8 | 58.06 | 67.73 | 77.41 | 87.08 | 96.76 | 106.4 | 116.1 | 125.8 | 135.5 |
24W10 | 111.5 | 0 | 0% | +15 | 58.17 | 67.86 | 77.55 | 87.25 | 96.94 | 106.6 | 116.3 | 126 | 135.7 |
24W09 | 111.5 | -8.5 | -7.08% | +14.8 | 58.25 | 67.96 | 77.67 | 87.37 | 97.08 | 106.8 | 116.5 | 126.2 | 135.9 |
24W08 | 120 | +7 | +6.19% | +23.6 | 58.25 | 67.96 | 77.67 | 87.38 | 97.09 | 106.8 | 116.5 | 126.2 | 135.9 |
24W07 | 113 | +10.5 | +10.2% | +16.5 | 58.18 | 67.88 | 77.58 | 87.28 | 96.97 | 106.7 | 116.4 | 126.1 | 135.8 |
24W06 | 102.5 | -1 | -0.97% | +5.77 | 58.15 | 67.84 | 77.53 | 87.22 | 96.91 | 106.6 | 116.3 | 126 | 135.7 |
24W05 | 103.5 | -0.5 | -0.48% | +6.78 | 58.16 | 67.85 | 77.54 | 87.23 | 96.93 | 106.6 | 116.3 | 126 | 135.7 |
24W04 | 104 | -0.5 | -0.48% | +7.28 | 58.16 | 67.86 | 77.55 | 87.25 | 96.94 | 106.6 | 116.3 | 126 | 135.7 |
24W03 | 104.5 | -1.5 | -1.42% | +7.78 | 58.17 | 67.87 | 77.56 | 87.26 | 96.96 | 106.7 | 116.3 | 126 | 135.7 |
24W02 | 106 | +3 | +2.91% | +9.3 | 58.19 | 67.89 | 77.59 | 87.29 | 96.98 | 106.7 | 116.4 | 126.1 | 135.8 |
24W01 | 103 | -1 | -0.96% | +6.15 | 58.22 | 67.92 | 77.62 | 87.33 | 97.03 | 106.7 | 116.4 | 126.1 | 135.8 |
23W52 | 104 | -2.5 | -2.35% | +7.12 | 58.25 | 67.96 | 77.67 | 87.38 | 97.09 | 106.8 | 116.5 | 126.2 | 135.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 106.5 | -0.5 | -0.47% | +9.61 | 58.3 | 68.01 | 77.73 | 87.45 | 97.16 | 106.9 | 116.6 | 126.3 | 136 |
23W50 | 107 | +1.5 | +1.42% | +10.1 | 58.34 | 68.06 | 77.78 | 87.5 | 97.23 | 107 | 116.7 | 126.4 | 136.1 |
23W49 | 105.5 | +0.5 | +0.48% | +8.43 | 58.38 | 68.11 | 77.84 | 87.57 | 97.29 | 107 | 116.8 | 126.5 | 136.2 |
23W48 | 105 | +2.5 | +2.44% | +7.85 | 58.41 | 68.15 | 77.88 | 87.62 | 97.36 | 107.1 | 116.8 | 126.6 | 136.3 |
23W47 | 102.5 | +4.7 | +4.81% | +5.25 | 58.43 | 68.17 | 77.91 | 87.65 | 97.39 | 107.1 | 116.9 | 126.6 | 136.3 |
23W46 | 97.8 | -1.7 | -1.71% | +0.4 | 58.45 | 68.19 | 77.93 | 87.67 | 97.41 | 107.2 | 116.9 | 126.6 | 136.4 |
23W45 | 99.5 | +2 | +2.05% | +2.11 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 | 107.2 | 116.9 | 126.7 | 136.4 |
23W44 | 97.5 | -8 | -7.58% | +0.02 | 58.49 | 68.24 | 77.99 | 87.73 | 97.48 | 107.2 | 117 | 126.7 | 136.5 |
23W43 | 105.5 | +3 | +2.93% | +8.19 | 58.51 | 68.26 | 78.01 | 87.77 | 97.52 | 107.3 | 117 | 126.8 | 136.5 |
23W42 | 102.5 | -3 | -2.84% | +5.12 | 58.5 | 68.26 | 78.01 | 87.76 | 97.51 | 107.3 | 117 | 126.8 | 136.5 |
23W41 | 105.5 | +4.5 | +4.46% | +8.22 | 58.49 | 68.24 | 77.99 | 87.74 | 97.48 | 107.2 | 117 | 126.7 | 136.5 |
23W40 | 101 | +5.7 | +5.98% | +3.69 | 58.44 | 68.18 | 77.92 | 87.66 | 97.4 | 107.1 | 116.9 | 126.6 | 136.4 |
23W39 | 95.3 | +1.4 | +1.49% | -2.15 | 58.44 | 68.18 | 77.91 | 87.65 | 97.39 | 107.1 | 116.9 | 126.6 | 136.4 |
23W38 | 93.9 | +0.2 | +0.21% | -3.58 | 58.43 | 68.17 | 77.91 | 87.65 | 97.39 | 107.1 | 116.9 | 126.6 | 136.3 |
23W37 | 93.7 | +1.1 | +1.19% | -3.8 | 58.44 | 68.18 | 77.92 | 87.66 | 97.4 | 107.1 | 116.9 | 126.6 | 136.4 |
23W36 | 92.6 | +1.5 | +1.65% | -4.91 | 58.43 | 68.17 | 77.91 | 87.64 | 97.38 | 107.1 | 116.9 | 126.6 | 136.3 |
23W35 | 91.1 | +0.5 | +0.55% | -6.42 | 58.41 | 68.15 | 77.88 | 87.62 | 97.35 | 107.1 | 116.8 | 126.6 | 136.3 |
23W34 | 90.6 | +0.8 | +0.89% | -6.94 | 58.42 | 68.15 | 77.89 | 87.62 | 97.36 | 107.1 | 116.8 | 126.6 | 136.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 89.8 | -1.5 | -1.64% | -7.74 | 58.4 | 68.14 | 77.87 | 87.6 | 97.34 | 107.1 | 116.8 | 126.5 | 136.3 |
23W32 | 91.3 | +7 | +8.3% | -6.13 | 58.36 | 68.08 | 77.81 | 87.53 | 97.26 | 107 | 116.7 | 126.4 | 136.2 |
23W31 | 84.3 | +1.7 | +2.06% | -13.2 | 58.27 | 67.98 | 77.69 | 87.4 | 97.11 | 106.8 | 116.5 | 126.2 | 136 |
23W30 | 82.6 | -0.6 | -0.72% | -14.8 | 58.2 | 67.9 | 77.6 | 87.3 | 97 | 106.7 | 116.4 | 126.1 | 135.8 |
23W29 | 83.2 | +1 | +1.22% | -14.1 | 58.12 | 67.8 | 77.49 | 87.18 | 96.86 | 106.5 | 116.2 | 125.9 | 135.6 |
23W28 | 82.2 | -0.6 | -0.72% | -15 | 58.03 | 67.7 | 77.38 | 87.05 | 96.72 | 106.4 | 116.1 | 125.7 | 135.4 |
23W27 | 82.8 | -1 | -1.19% | -14.3 | 57.96 | 67.62 | 77.28 | 86.94 | 96.6 | 106.3 | 115.9 | 125.6 | 135.2 |
23W26 | 83.8 | -0.4 | -0.48% | -13.1 | 57.89 | 67.54 | 77.18 | 86.83 | 96.48 | 106.1 | 115.8 | 125.4 | 135.1 |
23W25 | 84.2 | -1.5 | -1.75% | -12.6 | 57.81 | 67.44 | 77.08 | 86.71 | 96.35 | 106 | 115.6 | 125.3 | 134.9 |
23W24 | 85.7 | -9.6 | -10.1% | -10.9 | 57.74 | 67.36 | 76.99 | 86.61 | 96.24 | 105.9 | 115.5 | 125.1 | 134.7 |
23W23 | 95.3 | +0.5 | +0.53% | -0.82 | 57.65 | 67.26 | 76.87 | 86.48 | 96.08 | 105.7 | 115.3 | 124.9 | 134.5 |
23W22 | 94.8 | +1.8 | +1.94% | -1.11 | 57.52 | 67.1 | 76.69 | 86.28 | 95.86 | 105.5 | 115 | 124.6 | 134.2 |
23W21 | 93 | +0.5 | +0.54% | -2.77 | 57.39 | 66.96 | 76.52 | 86.09 | 95.65 | 105.2 | 114.8 | 124.3 | 133.9 |
23W20 | 92.5 | +0.8 | +0.87% | -3.08 | 57.27 | 66.81 | 76.35 | 85.9 | 95.44 | 105 | 114.5 | 124.1 | 133.6 |
23W19 | 91.7 | +1.4 | +1.55% | -3.71 | 57.14 | 66.66 | 76.18 | 85.71 | 95.23 | 104.8 | 114.3 | 123.8 | 133.3 |
23W18 | 90.3 | +0.5 | +0.56% | -4.96 | 57.01 | 66.51 | 76.01 | 85.51 | 95.01 | 104.5 | 114 | 123.5 | 133 |
23W17 | 89.8 | +0.8 | +0.9% | -5.26 | 56.87 | 66.35 | 75.83 | 85.31 | 94.79 | 104.3 | 113.7 | 123.2 | 132.7 |
23W16 | 89 | -0.6 | -0.67% | -5.88 | 56.74 | 66.19 | 75.65 | 85.11 | 94.56 | 104 | 113.5 | 122.9 | 132.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 89.6 | -0.4 | -0.44% | -5 | 56.59 | 66.02 | 75.45 | 84.88 | 94.31 | 103.7 | 113.2 | 122.6 | 132 |
23W14 | 90 | -1.8 | -1.96% | -4.31 | 56.43 | 65.84 | 75.24 | 84.65 | 94.06 | 103.5 | 112.9 | 122.3 | 131.7 |
23W13 | 91.8 | -2.1 | -2.24% | -2.1 | 56.26 | 65.64 | 75.02 | 84.39 | 93.77 | 103.1 | 112.5 | 121.9 | 131.3 |
23W12 | 93.9 | +0.4 | +0.43% | +0.41 | 56.11 | 65.46 | 74.81 | 84.16 | 93.51 | 102.9 | 112.2 | 121.6 | 130.9 |
23W11 | 93.5 | -0.1 | -0.11% | +0.22 | 55.97 | 65.3 | 74.63 | 83.96 | 93.29 | 102.6 | 111.9 | 121.3 | 130.6 |
23W10 | 93.6 | -0.5 | -0.53% | +0.58 | 55.84 | 65.14 | 74.45 | 83.76 | 93.06 | 102.4 | 111.7 | 121 | 130.3 |
23W09 | 94.1 | -2.4 | -2.49% | +1.34 | 55.71 | 65 | 74.28 | 83.57 | 92.85 | 102.1 | 111.4 | 120.7 | 130 |
23W08 | 96.5 | +1 | +1.05% | +4.15 | 55.59 | 64.86 | 74.12 | 83.39 | 92.65 | 101.9 | 111.2 | 120.4 | 129.7 |
23W07 | 95.5 | +1.9 | +2.03% | +3.32 | 55.46 | 64.7 | 73.95 | 83.19 | 92.43 | 101.7 | 110.9 | 120.2 | 129.4 |
23W06 | 93.6 | -1.6 | -1.68% | +1.48 | 55.34 | 64.56 | 73.79 | 83.01 | 92.23 | 101.5 | 110.7 | 119.9 | 129.1 |
23W05 | 95.2 | +0.6 | +0.63% | +3.37 | 55.26 | 64.47 | 73.68 | 82.89 | 92.1 | 101.3 | 110.5 | 119.7 | 128.9 |
23W03 | 94.6 | +1.3 | +1.39% | +2.87 | 55.17 | 64.37 | 73.57 | 82.76 | 91.96 | 101.2 | 110.3 | 119.5 | 128.7 |
23W02 | 93.3 | -2.6 | -2.71% | +1.64 | 55.08 | 64.25 | 73.43 | 82.61 | 91.79 | 101 | 110.2 | 119.3 | 128.5 |
23W01 | 95.9 | +4.6 | +5.04% | +4.64 | 54.99 | 64.15 | 73.32 | 82.48 | 91.65 | 100.8 | 110 | 119.1 | 128.3 |
22W53 | 91.3 | +0.3 | +0.33% | -0.18 | 54.88 | 64.02 | 73.17 | 82.32 | 91.46 | 100.6 | 109.8 | 118.9 | 128 |
22W52 | 91 | -0.9 | -0.98% | -0.34 | 54.79 | 63.92 | 73.05 | 82.18 | 91.31 | 100.4 | 109.6 | 118.7 | 127.8 |
22W51 | 91.9 | -3.6 | -3.77% | +0.81 | 54.7 | 63.81 | 72.93 | 82.04 | 91.16 | 100.3 | 109.4 | 118.5 | 127.6 |
22W50 | 95.5 | +1 | +1.06% | +4.98 | 54.58 | 63.68 | 72.77 | 81.87 | 90.97 | 100.1 | 109.2 | 118.3 | 127.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 94.5 | +2.7 | +2.94% | +4.11 | 54.46 | 63.54 | 72.62 | 81.7 | 90.77 | 99.85 | 108.9 | 118 | 127.1 |
22W48 | 91.8 | -0.8 | -0.86% | +1.33 | 54.36 | 63.42 | 72.48 | 81.54 | 90.59 | 99.65 | 108.7 | 117.8 | 126.8 |
22W47 | 92.6 | +0.3 | +0.33% | +2.4 | 54.26 | 63.3 | 72.35 | 81.39 | 90.43 | 99.47 | 108.5 | 117.6 | 126.6 |
22W46 | 92.3 | +0.6 | +0.65% | +2.24 | 54.17 | 63.2 | 72.22 | 81.25 | 90.28 | 99.31 | 108.3 | 117.4 | 126.4 |
22W45 | 91.7 | +8 | +9.56% | +1.87 | 54.01 | 63.01 | 72.01 | 81.01 | 90.01 | 99.02 | 108 | 117 | 126 |
22W44 | 83.7 | +5.8 | +7.45% | -6.74 | 53.85 | 62.83 | 71.8 | 80.78 | 89.75 | 98.73 | 107.7 | 116.7 | 125.7 |
22W43 | 77.9 | -1.5 | -1.89% | -13 | 53.73 | 62.68 | 71.63 | 80.59 | 89.54 | 98.5 | 107.5 | 116.4 | 125.4 |
22W42 | 79.4 | -5.1 | -6.04% | -11.1 | 53.61 | 62.54 | 71.47 | 80.41 | 89.34 | 98.28 | 107.2 | 116.1 | 125.1 |
22W41 | 84.5 | +2 | +2.42% | -5.2 | 53.48 | 62.39 | 71.31 | 80.22 | 89.13 | 98.05 | 107 | 115.9 | 124.8 |
22W40 | 82.5 | -3.3 | -3.85% | -7.19 | 53.33 | 62.22 | 71.11 | 80 | 88.89 | 97.78 | 106.7 | 115.6 | 124.4 |
22W39 | 85.8 | -0.6 | -0.69% | -3.23 | 53.2 | 62.07 | 70.93 | 79.8 | 88.67 | 97.53 | 106.4 | 115.3 | 124.1 |
22W38 | 86.4 | +1.4 | +1.65% | -2.29 | 53.05 | 61.9 | 70.74 | 79.58 | 88.42 | 97.27 | 106.1 | 114.9 | 123.8 |
22W37 | 85 | -0.2 | -0.23% | -3.6 | 52.91 | 61.72 | 70.54 | 79.36 | 88.18 | 96.99 | 105.8 | 114.6 | 123.4 |
22W36 | 85.2 | -0.5 | -0.58% | -3.09 | 52.75 | 61.54 | 70.33 | 79.13 | 87.92 | 96.71 | 105.5 | 114.3 | 123.1 |
22W35 | 85.7 | -1.2 | -1.38% | -2.23 | 52.59 | 61.36 | 70.13 | 78.89 | 87.66 | 96.42 | 105.2 | 114 | 122.7 |
22W34 | 86.9 | +1.9 | +2.24% | -0.56 | 52.43 | 61.17 | 69.91 | 78.65 | 87.39 | 96.13 | 104.9 | 113.6 | 122.3 |
22W33 | 85 | +5.5 | +6.92% | -2.43 | 52.27 | 60.98 | 69.69 | 78.41 | 87.12 | 95.83 | 104.5 | 113.3 | 122 |
22W32 | 79.5 | +6.2 | +8.46% | -8.47 | 52.12 | 60.8 | 69.49 | 78.17 | 86.86 | 95.55 | 104.2 | 112.9 | 121.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 73.3 | +0.5 | +0.69% | -15.4 | 51.98 | 60.65 | 69.31 | 77.97 | 86.64 | 95.3 | 104 | 112.6 | 121.3 |
22W30 | 72.8 | -0.5 | -0.68% | -15.8 | 51.87 | 60.52 | 69.17 | 77.81 | 86.46 | 95.1 | 103.7 | 112.4 | 121 |
22W29 | 73.3 | +3.6 | +5.16% | -15.1 | 51.78 | 60.41 | 69.04 | 77.67 | 86.3 | 94.93 | 103.6 | 112.2 | 120.8 |
22W28 | 69.7 | +0.1 | +0.14% | -19.1 | 51.69 | 60.3 | 68.92 | 77.53 | 86.15 | 94.76 | 103.4 | 112 | 120.6 |
22W27 | 69.6 | -3.1 | -4.26% | -19.1 | 51.61 | 60.21 | 68.81 | 77.41 | 86.01 | 94.61 | 103.2 | 111.8 | 120.4 |
22W26 | 72.7 | -1.7 | -2.28% | -15.3 | 51.53 | 60.11 | 68.7 | 77.29 | 85.88 | 94.47 | 103.1 | 111.6 | 120.2 |
22W25 | 74.4 | -16.7 | -18.3% | -13.2 | 51.43 | 60 | 68.57 | 77.14 | 85.72 | 94.29 | 102.9 | 111.4 | 120 |
22W24 | 91.1 | +0.6 | +0.66% | +6.5 | 51.33 | 59.88 | 68.43 | 76.99 | 85.54 | 94.1 | 102.7 | 111.2 | 119.8 |
22W23 | 90.5 | +3.7 | +4.26% | +6.13 | 51.16 | 59.69 | 68.22 | 76.75 | 85.27 | 93.8 | 102.3 | 110.9 | 119.4 |
22W22 | 86.8 | +0.4 | +0.46% | +2.11 | 51 | 59.5 | 68 | 76.5 | 85.01 | 93.51 | 102 | 110.5 | 119 |
22W21 | 86.4 | +1.3 | +1.53% | +1.92 | 50.86 | 59.34 | 67.82 | 76.29 | 84.77 | 93.25 | 101.7 | 110.2 | 118.7 |
22W20 | 85.1 | -2.6 | -2.96% | +0.67 | 50.72 | 59.17 | 67.63 | 76.08 | 84.53 | 92.99 | 101.4 | 109.9 | 118.3 |
22W19 | 87.7 | +0.6 | +0.69% | +3.99 | 50.6 | 59.03 | 67.47 | 75.9 | 84.33 | 92.77 | 101.2 | 109.6 | 118.1 |
22W18 | 87.1 | +0.4 | +0.46% | +3.54 | 50.47 | 58.89 | 67.3 | 75.71 | 84.12 | 92.53 | 100.9 | 109.4 | 117.8 |
22W17 | 86.7 | +2 | +2.36% | +3.32 | 50.35 | 58.74 | 67.13 | 75.52 | 83.92 | 92.31 | 100.7 | 109.1 | 117.5 |
22W16 | 84.7 | -1.1 | -1.28% | +1.17 | 50.23 | 58.6 | 66.97 | 75.35 | 83.72 | 92.09 | 100.5 | 108.8 | 117.2 |
22W15 | 85.8 | -2.4 | -2.72% | +2.72 | 50.12 | 58.47 | 66.82 | 75.18 | 83.53 | 91.88 | 100.2 | 108.6 | 116.9 |
22W14 | 88.2 | -1 | -1.12% | +5.84 | 50 | 58.33 | 66.67 | 75 | 83.33 | 91.67 | 100 | 108.3 | 116.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 89.2 | +2.4 | +2.76% | +7.3 | 49.88 | 58.19 | 66.51 | 74.82 | 83.13 | 91.45 | 99.76 | 108.1 | 116.4 |
22W12 | 86.8 | -1.4 | -1.59% | +4.67 | 49.76 | 58.05 | 66.34 | 74.64 | 82.93 | 91.22 | 99.51 | 107.8 | 116.1 |
22W11 | 88.2 | -1.8 | -2% | +6.6 | 49.64 | 57.92 | 66.19 | 74.46 | 82.74 | 91.01 | 99.28 | 107.6 | 115.8 |
22W10 | 90 | +3.7 | +4.29% | +9.04 | 49.52 | 57.78 | 66.03 | 74.29 | 82.54 | 90.8 | 99.05 | 107.3 | 115.6 |
22W09 | 86.3 | -2.8 | -3.14% | +4.81 | 49.4 | 57.63 | 65.87 | 74.1 | 82.34 | 90.57 | 98.8 | 107 | 115.3 |
22W08 | 89.1 | -0.9 | -1% | +8.44 | 49.3 | 57.52 | 65.73 | 73.95 | 82.17 | 90.38 | 98.6 | 106.8 | 115 |
22W07 | 90 | +5.5 | +6.51% | +9.8 | 49.18 | 57.38 | 65.57 | 73.77 | 81.97 | 90.16 | 98.36 | 106.6 | 114.8 |
22W05 | 84.5 | -2.2 | -2.54% | +3.36 | 49.05 | 57.23 | 65.4 | 73.58 | 81.75 | 89.93 | 98.1 | 106.3 | 114.5 |
22W04 | 86.7 | +2.2 | +2.6% | +6.28 | 48.95 | 57.1 | 65.26 | 73.42 | 81.58 | 89.73 | 97.89 | 106 | 114.2 |
22W03 | 84.5 | -3.5 | -3.98% | +3.82 | 48.83 | 56.97 | 65.11 | 73.25 | 81.39 | 89.53 | 97.67 | 105.8 | 113.9 |
22W02 | 88 | -3.5 | -3.83% | +8.37 | 48.72 | 56.84 | 64.96 | 73.09 | 81.21 | 89.33 | 97.45 | 105.6 | 113.7 |
22W01 | 91.5 | +3.1 | +3.51% | +12.9 | 48.61 | 56.71 | 64.81 | 72.91 | 81.01 | 89.11 | 97.21 | 105.3 | 113.4 |
21W52 | 88.4 | -0.8 | -0.9% | +9.43 | 48.47 | 56.55 | 64.63 | 72.7 | 80.78 | 88.86 | 96.94 | 105 | 113.1 |
21W51 | 89.2 | -2.1 | -2.3% | +10.7 | 48.35 | 56.41 | 64.47 | 72.53 | 80.58 | 88.64 | 96.7 | 104.8 | 112.8 |
21W50 | 91.3 | +5.9 | +6.91% | +13.6 | 48.22 | 56.25 | 64.29 | 72.33 | 80.36 | 88.4 | 96.43 | 104.5 | 112.5 |
21W49 | 85.4 | +2 | +2.4% | +6.58 | 48.08 | 56.09 | 64.1 | 72.11 | 80.13 | 88.14 | 96.15 | 104.2 | 112.2 |
21W48 | 83.4 | -0.5 | -0.6% | +4.35 | 47.96 | 55.95 | 63.94 | 71.93 | 79.93 | 87.92 | 95.91 | 103.9 | 111.9 |
21W47 | 83.9 | -1.1 | -1.29% | +5.22 | 47.84 | 55.82 | 63.79 | 71.76 | 79.74 | 87.71 | 95.69 | 103.7 | 111.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 85 | +1.7 | +2.04% | +6.84 | 47.73 | 55.69 | 63.64 | 71.6 | 79.55 | 87.51 | 95.47 | 103.4 | 111.4 |
21W45 | 83.3 | -1.3 | -1.54% | +4.96 | 47.62 | 55.56 | 63.49 | 71.43 | 79.37 | 87.3 | 95.24 | 103.2 | 111.1 |
21W44 | 84.6 | +7.8 | +10.2% | +6.84 | 47.51 | 55.43 | 63.35 | 71.27 | 79.19 | 87.11 | 95.02 | 102.9 | 110.9 |
21W43 | 76.8 | +1.6 | +2.13% | -2.82 | 47.42 | 55.32 | 63.22 | 71.13 | 79.03 | 86.93 | 94.84 | 102.7 | 110.6 |
21W42 | 75.2 | -4 | -5.05% | -4.7 | 47.34 | 55.23 | 63.12 | 71.01 | 78.91 | 86.8 | 94.69 | 102.6 | 110.5 |
21W41 | 79.2 | 0 | 0% | +0.47 | 47.3 | 55.18 | 63.07 | 70.95 | 78.83 | 86.72 | 94.6 | 102.5 | 110.4 |
21W40 | 79.2 | -1.5 | -1.86% | +0.5 | 47.28 | 55.16 | 63.04 | 70.93 | 78.81 | 86.69 | 94.57 | 102.4 | 110.3 |
21W39 | 80.7 | -0.8 | -0.98% | +2.5 | 47.24 | 55.11 | 62.98 | 70.86 | 78.73 | 86.6 | 94.47 | 102.3 | 110.2 |
21W38 | 81.5 | +0.4 | +0.49% | +3.62 | 47.19 | 55.06 | 62.92 | 70.79 | 78.65 | 86.52 | 94.38 | 102.2 | 110.1 |
21W37 | 81.1 | -4.9 | -5.7% | +3.2 | 47.15 | 55.01 | 62.87 | 70.72 | 78.58 | 86.44 | 94.3 | 102.2 | 110 |
21W36 | 86 | -4.8 | -5.29% | +9.56 | 47.1 | 54.94 | 62.79 | 70.64 | 78.49 | 86.34 | 94.19 | 102 | 109.9 |
21W35 | 90.8 | +5.2 | +6.07% | +15.8 | 47.03 | 54.86 | 62.7 | 70.54 | 78.38 | 86.22 | 94.05 | 101.9 | 109.7 |
21W34 | 85.6 | -5.1 | -5.62% | +9.4 | 46.95 | 54.77 | 62.6 | 70.42 | 78.25 | 86.07 | 93.9 | 101.7 | 109.5 |
21W33 | 90.7 | -8.3 | -8.38% | +16.1 | 46.89 | 54.7 | 62.51 | 70.33 | 78.14 | 85.96 | 93.77 | 101.6 | 109.4 |
21W32 | 99 | -6 | -5.71% | +26.9 | 46.81 | 54.61 | 62.41 | 70.21 | 78.02 | 85.82 | 93.62 | 101.4 | 109.2 |
21W31 | 105 | -10 | -8.7% | +34.9 | 46.7 | 54.48 | 62.27 | 70.05 | 77.83 | 85.62 | 93.4 | 101.2 | 109 |
21W30 | 115 | -9 | -7.26% | +48.1 | 46.59 | 54.35 | 62.11 | 69.88 | 77.64 | 85.41 | 93.17 | 100.9 | 108.7 |
21W29 | 124 | -3.5 | -2.75% | +60.2 | 46.44 | 54.18 | 61.92 | 69.65 | 77.39 | 85.13 | 92.87 | 100.6 | 108.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 127.5 | +2.5 | +2% | +65.4 | 46.26 | 53.98 | 61.69 | 69.4 | 77.11 | 84.82 | 92.53 | 100.2 | 108 |
21W27 | 125 | -2 | -1.57% | +62.8 | 46.08 | 53.76 | 61.44 | 69.12 | 76.8 | 84.47 | 92.15 | 99.83 | 107.5 |
21W26 | 127 | -5.5 | -4.15% | +66 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 | 84.15 | 91.8 | 99.45 | 107.1 |
21W25 | 132.5 | -10 | -7.02% | +73.9 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 83.82 | 91.43 | 99.05 | 106.7 |
21W24 | 142.5 | +4 | +2.89% | +87.9 | 45.51 | 53.09 | 60.68 | 68.26 | 75.85 | 83.43 | 91.02 | 98.6 | 106.2 |
21W23 | 138.5 | +3.5 | +2.59% | +83.6 | 45.26 | 52.8 | 60.35 | 67.89 | 75.43 | 82.97 | 90.52 | 98.06 | 105.6 |
21W22 | 135 | +6 | +4.65% | +79.9 | 45.01 | 52.52 | 60.02 | 67.52 | 75.02 | 82.53 | 90.03 | 97.53 | 105 |
21W21 | 129 | +3.5 | +2.79% | +72.8 | 44.79 | 52.26 | 59.72 | 67.19 | 74.66 | 82.12 | 89.59 | 97.05 | 104.5 |
21W20 | 125.5 | -21 | -14.3% | +68.8 | 44.6 | 52.04 | 59.47 | 66.91 | 74.34 | 81.78 | 89.21 | 96.64 | 104.1 |
21W19 | 146.5 | +2 | +1.38% | +97.8 | 44.43 | 51.84 | 59.24 | 66.65 | 74.05 | 81.46 | 88.86 | 96.27 | 103.7 |
21W18 | 144.5 | +8.5 | +6.25% | +96.1 | 44.21 | 51.58 | 58.95 | 66.31 | 73.68 | 81.05 | 88.42 | 95.79 | 103.2 |
21W17 | 136 | -6 | -4.23% | +85.6 | 43.97 | 51.3 | 58.63 | 65.96 | 73.29 | 80.62 | 87.94 | 95.27 | 102.6 |
21W16 | 142 | -15 | -9.55% | +94.7 | 43.76 | 51.05 | 58.35 | 65.64 | 72.93 | 80.22 | 87.52 | 94.81 | 102.1 |
21W15 | 157 | 0 | 0% | +116 | 43.53 | 50.78 | 58.04 | 65.29 | 72.55 | 79.8 | 87.06 | 94.31 | 101.6 |
21W14 | 157 | -7.5 | -4.56% | +118 | 43.23 | 50.44 | 57.65 | 64.85 | 72.06 | 79.26 | 86.47 | 93.67 | 100.9 |
21W13 | 164.5 | +4.5 | +2.81% | +130 | 42.95 | 50.1 | 57.26 | 64.42 | 71.58 | 78.73 | 85.89 | 93.05 | 100.2 |
21W12 | 160 | +7.5 | +4.92% | +125 | 42.6 | 49.69 | 56.79 | 63.89 | 70.99 | 78.09 | 85.19 | 92.29 | 99.39 |
21W11 | 152.5 | +11 | +7.77% | +117 | 42.25 | 49.3 | 56.34 | 63.38 | 70.42 | 77.47 | 84.51 | 91.55 | 98.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 141.5 | +8 | +5.99% | +102 | 41.95 | 48.94 | 55.93 | 62.92 | 69.91 | 76.9 | 83.89 | 90.88 | 97.87 |
21W09 | 133.5 | +21 | +18.7% | +92.2 | 41.67 | 48.61 | 55.56 | 62.5 | 69.45 | 76.39 | 83.34 | 90.28 | 97.23 |
21W08 | 112.5 | +10.5 | +10.3% | +63 | 41.42 | 48.32 | 55.23 | 62.13 | 69.03 | 75.94 | 82.84 | 89.75 | 96.65 |
21W06 | 102 | -1 | -0.97% | +48.3 | 41.26 | 48.14 | 55.02 | 61.9 | 68.77 | 75.65 | 82.53 | 89.41 | 96.28 |
21W05 | 103 | -2 | -1.9% | +50.2 | 41.15 | 48 | 54.86 | 61.72 | 68.58 | 75.44 | 82.29 | 89.15 | 96.01 |
21W04 | 105 | -0.5 | -0.47% | +53.6 | 41.03 | 47.86 | 54.7 | 61.54 | 68.38 | 75.21 | 82.05 | 88.89 | 95.73 |
21W03 | 105.5 | -1 | -0.94% | +54.8 | 40.9 | 47.71 | 54.53 | 61.35 | 68.16 | 74.98 | 81.79 | 88.61 | 95.43 |
21W02 | 106.5 | -2.5 | -2.29% | +56.7 | 40.77 | 47.56 | 54.36 | 61.15 | 67.95 | 74.74 | 81.53 | 88.33 | 95.12 |
21W01 | 109 | -4 | -3.54% | +60.9 | 40.64 | 47.42 | 54.19 | 60.97 | 67.74 | 74.51 | 81.29 | 88.06 | 94.84 |
20W52 | 113 | +0.5 | +0.44% | +67.4 | 40.51 | 47.26 | 54.01 | 60.77 | 67.52 | 74.27 | 81.02 | 87.77 | 94.53 |
20W51 | 112.5 | -3 | -2.6% | +67.2 | 40.36 | 47.09 | 53.82 | 60.54 | 67.27 | 74 | 80.72 | 87.45 | 94.18 |
20W50 | 115.5 | -1 | -0.86% | +72.3 | 40.21 | 46.91 | 53.61 | 60.32 | 67.02 | 73.72 | 80.42 | 87.12 | 93.82 |
20W49 | 116.5 | -1 | -0.85% | +74.6 | 40.04 | 46.71 | 53.38 | 60.06 | 66.73 | 73.4 | 80.07 | 86.75 | 93.42 |
20W48 | 117.5 | +2.5 | +2.17% | +76.9 | 39.86 | 46.5 | 53.15 | 59.79 | 66.43 | 73.08 | 79.72 | 86.36 | 93.01 |
20W47 | 115 | +5 | +4.55% | +73.9 | 39.67 | 46.29 | 52.9 | 59.51 | 66.12 | 72.74 | 79.35 | 85.96 | 92.57 |
20W46 | 110 | +3.5 | +3.29% | +67.1 | 39.5 | 46.08 | 52.67 | 59.25 | 65.83 | 72.42 | 79 | 85.58 | 92.17 |
20W45 | 106.5 | +4.5 | +4.41% | +62.4 | 39.35 | 45.91 | 52.46 | 59.02 | 65.58 | 72.14 | 78.7 | 85.25 | 91.81 |
20W44 | 102 | -4 | -3.77% | +56.1 | 39.22 | 45.75 | 52.29 | 58.82 | 65.36 | 71.89 | 78.43 | 84.97 | 91.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 106 | +3 | +2.91% | +62.7 | 39.09 | 45.61 | 52.12 | 58.64 | 65.15 | 71.67 | 78.18 | 84.7 | 91.21 |
20W42 | 103 | -1 | -0.96% | +58.6 | 38.96 | 45.45 | 51.94 | 58.43 | 64.93 | 71.42 | 77.91 | 84.4 | 90.9 |
20W41 | 104 | +5.2 | +5.26% | +60.7 | 38.83 | 45.3 | 51.77 | 58.25 | 64.72 | 71.19 | 77.66 | 84.13 | 90.6 |
20W40 | 98.8 | +6.2 | +6.7% | +53.2 | 38.7 | 45.15 | 51.6 | 58.05 | 64.5 | 70.95 | 77.4 | 83.85 | 90.3 |
20W39 | 92.6 | -7.1 | -7.12% | +44 | 38.58 | 45.01 | 51.45 | 57.88 | 64.31 | 70.74 | 77.17 | 83.6 | 90.03 |
20W38 | 99.7 | +4.7 | +4.95% | +55.4 | 38.5 | 44.92 | 51.33 | 57.75 | 64.17 | 70.58 | 77 | 83.42 | 89.83 |
20W37 | 95 | -0.3 | -0.31% | +48.5 | 38.39 | 44.79 | 51.19 | 57.59 | 63.99 | 70.39 | 76.78 | 83.18 | 89.58 |
20W36 | 95.3 | +4.2 | +4.61% | +49.3 | 38.31 | 44.7 | 51.08 | 57.47 | 63.85 | 70.24 | 76.62 | 83.01 | 89.39 |
20W35 | 91.1 | +3.4 | +3.88% | +43 | 38.22 | 44.59 | 50.96 | 57.33 | 63.7 | 70.06 | 76.43 | 82.8 | 89.17 |
20W34 | 87.7 | -4.6 | -4.98% | +38 | 38.14 | 44.5 | 50.85 | 57.21 | 63.57 | 69.92 | 76.28 | 82.64 | 88.99 |
20W33 | 92.3 | +5.1 | +5.85% | +45.4 | 38.08 | 44.42 | 50.77 | 57.12 | 63.46 | 69.81 | 76.16 | 82.5 | 88.85 |
20W32 | 87.2 | +9.5 | +12.2% | +37.6 | 38.02 | 44.36 | 50.69 | 57.03 | 63.37 | 69.7 | 76.04 | 82.38 | 88.71 |
20W31 | 77.7 | +9.8 | +14.4% | +22.7 | 38 | 44.33 | 50.67 | 57 | 63.33 | 69.67 | 76 | 82.33 | 88.67 |
20W30 | 67.9 | +1.2 | +1.8% | +7.13 | 38.03 | 44.37 | 50.7 | 57.04 | 63.38 | 69.72 | 76.06 | 82.39 | 88.73 |
20W29 | 66.7 | +5 | +8.1% | +4.96 | 38.13 | 44.48 | 50.84 | 57.19 | 63.55 | 69.9 | 76.26 | 82.61 | 88.97 |
20W28 | 61.7 | +0.7 | +1.15% | -3.15 | 38.23 | 44.6 | 50.97 | 57.34 | 63.71 | 70.08 | 76.45 | 82.82 | 89.19 |
20W27 | 61 | -2.5 | -3.94% | -4.53 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | 70.29 | 76.67 | 83.06 | 89.45 |
20W26 | 63.5 | -0.2 | -0.31% | -0.9 | 38.45 | 44.85 | 51.26 | 57.67 | 64.08 | 70.48 | 76.89 | 83.3 | 89.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 63.7 | +0.5 | +0.79% | -0.85 | 38.55 | 44.97 | 51.4 | 57.82 | 64.25 | 70.67 | 77.09 | 83.52 | 89.94 |
20W24 | 63.2 | -3.6 | -5.39% | -1.9 | 38.65 | 45.1 | 51.54 | 57.98 | 64.42 | 70.86 | 77.31 | 83.75 | 90.19 |
20W23 | 66.8 | +4.8 | +7.74% | +3.39 | 38.76 | 45.23 | 51.69 | 58.15 | 64.61 | 71.07 | 77.53 | 83.99 | 90.45 |
20W22 | 62 | +0.9 | +1.47% | -4.29 | 38.87 | 45.35 | 51.83 | 58.3 | 64.78 | 71.26 | 77.74 | 84.22 | 90.7 |
20W21 | 61.1 | -0.5 | -0.81% | -5.96 | 38.98 | 45.48 | 51.98 | 58.47 | 64.97 | 71.47 | 77.96 | 84.46 | 90.96 |
20W20 | 61.6 | +1.3 | +2.16% | -5.47 | 39.1 | 45.61 | 52.13 | 58.65 | 65.16 | 71.68 | 78.19 | 84.71 | 91.23 |
20W19 | 60.3 | +0.7 | +1.17% | -7.73 | 39.21 | 45.75 | 52.28 | 58.82 | 65.35 | 71.89 | 78.42 | 84.96 | 91.49 |
20W18 | 59.6 | +2.4 | +4.2% | -8.99 | 39.29 | 45.84 | 52.39 | 58.94 | 65.49 | 72.04 | 78.59 | 85.14 | 91.69 |
20W17 | 57.2 | +1.3 | +2.33% | -12.8 | 39.37 | 45.93 | 52.5 | 59.06 | 65.62 | 72.18 | 78.74 | 85.31 | 91.87 |
20W16 | 55.9 | +1.4 | +2.57% | -15 | 39.46 | 46.04 | 52.62 | 59.19 | 65.77 | 72.35 | 78.93 | 85.5 | 92.08 |
20W15 | 54.5 | +4.8 | +9.66% | -17.4 | 39.57 | 46.16 | 52.76 | 59.35 | 65.94 | 72.54 | 79.13 | 85.73 | 92.32 |
20W14 | 49.7 | -0.1 | -0.2% | -24.9 | 39.68 | 46.3 | 52.91 | 59.52 | 66.14 | 72.75 | 79.36 | 85.98 | 92.59 |
20W13 | 49.8 | +4.4 | +9.69% | -25 | 39.82 | 46.46 | 53.09 | 59.73 | 66.37 | 73 | 79.64 | 86.28 | 92.91 |
20W12 | 45.4 | -6.5 | -12.5% | -31.8 | 39.96 | 46.62 | 53.28 | 59.94 | 66.6 | 73.26 | 79.92 | 86.58 | 93.24 |
20W11 | 51.9 | -7.1 | -12% | -22.4 | 40.11 | 46.8 | 53.48 | 60.17 | 66.85 | 73.54 | 80.23 | 86.91 | 93.6 |
20W10 | 59 | +0.9 | +1.55% | -12 | 40.23 | 46.93 | 53.64 | 60.34 | 67.05 | 73.75 | 80.46 | 87.16 | 93.87 |
20W09 | 58.1 | -2.5 | -4.13% | -13.5 | 40.31 | 47.03 | 53.75 | 60.47 | 67.19 | 73.91 | 80.63 | 87.35 | 94.06 |
20W08 | 60.6 | -2.1 | -3.35% | -9.95 | 40.38 | 47.11 | 53.84 | 60.56 | 67.29 | 74.02 | 80.75 | 87.48 | 94.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 62.7 | +0.2 | +0.32% | -6.94 | 40.42 | 47.16 | 53.9 | 60.64 | 67.37 | 74.11 | 80.85 | 87.59 | 94.32 |
20W06 | 62.5 | -1.8 | -2.8% | -7.32 | 40.46 | 47.2 | 53.95 | 60.69 | 67.43 | 74.18 | 80.92 | 87.66 | 94.41 |
20W05 | 64.3 | -8 | -11.1% | -4.73 | 40.5 | 47.25 | 53.99 | 60.74 | 67.49 | 74.24 | 80.99 | 87.74 | 94.49 |
20W04 | 72.3 | -1.2 | -1.63% | +7.05 | 40.52 | 47.28 | 54.03 | 60.79 | 67.54 | 74.29 | 81.05 | 87.8 | 94.56 |
20W03 | 73.5 | +4.6 | +6.68% | +8.83 | 40.52 | 47.28 | 54.03 | 60.79 | 67.54 | 74.29 | 81.05 | 87.8 | 94.56 |
20W02 | 68.9 | -1.6 | -2.27% | +2.02 | 40.52 | 47.28 | 54.03 | 60.78 | 67.54 | 74.29 | 81.04 | 87.8 | 94.55 |
20W01 | 70.5 | +3 | +4.44% | +4.37 | 40.53 | 47.28 | 54.04 | 60.79 | 67.55 | 74.3 | 81.06 | 87.81 | 94.57 |
19W52 | 67.5 | -0.4 | -0.59% | -0.06 | 40.52 | 47.28 | 54.03 | 60.79 | 67.54 | 74.3 | 81.05 | 87.8 | 94.56 |
19W51 | 67.9 | +1 | +1.49% | +0.5 | 40.54 | 47.3 | 54.05 | 60.81 | 67.57 | 74.32 | 81.08 | 87.83 | 94.59 |
19W50 | 66.9 | +4.9 | +7.9% | -0.98 | 40.54 | 47.3 | 54.05 | 60.81 | 67.56 | 74.32 | 81.08 | 87.83 | 94.59 |
19W49 | 62 | -3 | -4.62% | -8.22 | 40.53 | 47.29 | 54.04 | 60.8 | 67.55 | 74.31 | 81.06 | 87.82 | 94.57 |
19W48 | 65 | -1.8 | -2.69% | -3.87 | 40.57 | 47.33 | 54.09 | 60.85 | 67.62 | 74.38 | 81.14 | 87.9 | 94.66 |
19W47 | 66.8 | +0.5 | +0.75% | -1.27 | 40.59 | 47.36 | 54.13 | 60.89 | 67.66 | 74.42 | 81.19 | 87.95 | 94.72 |
19W46 | 66.3 | -2.7 | -3.91% | -2.06 | 40.62 | 47.38 | 54.15 | 60.92 | 67.69 | 74.46 | 81.23 | 88 | 94.77 |
19W45 | 69 | +18.2 | +35.8% | +1.83 | 40.66 | 47.43 | 54.21 | 60.98 | 67.76 | 74.54 | 81.31 | 88.09 | 94.86 |
19W44 | 50.8 | 0 | 0% | -25.1 | 40.68 | 47.47 | 54.25 | 61.03 | 67.81 | 74.59 | 81.37 | 88.15 | 94.93 |
19W43 | 50.8 | -0.2 | -0.39% | -25.2 | 40.77 | 47.56 | 54.35 | 61.15 | 67.94 | 74.74 | 81.53 | 88.33 | 95.12 |
19W42 | 51 | +4.15 | +8.86% | -25.1 | 40.85 | 47.66 | 54.46 | 61.27 | 68.08 | 74.89 | 81.69 | 88.5 | 95.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 46.85 | +0.35 | +0.75% | -31.3 | 40.95 | 47.77 | 54.6 | 61.42 | 68.24 | 75.07 | 81.89 | 88.72 | 95.54 |
19W40 | 46.5 | -0.05 | -0.11% | -32 | 41.05 | 47.9 | 54.74 | 61.58 | 68.42 | 75.26 | 82.11 | 88.95 | 95.79 |
19W39 | 46.55 | -1.25 | -2.62% | -32.1 | 41.16 | 48.02 | 54.88 | 61.74 | 68.6 | 75.46 | 82.32 | 89.18 | 96.04 |
19W38 | 47.8 | +0.05 | +0.1% | -30.5 | 41.26 | 48.14 | 55.02 | 61.9 | 68.77 | 75.65 | 82.53 | 89.4 | 96.28 |
19W37 | 47.75 | -0.25 | -0.52% | -30.7 | 41.37 | 48.26 | 55.16 | 62.05 | 68.94 | 75.84 | 82.73 | 89.63 | 96.52 |
19W36 | 48 | +3.4 | +7.62% | -30.6 | 41.47 | 48.38 | 55.29 | 62.2 | 69.12 | 76.03 | 82.94 | 89.85 | 96.76 |
19W35 | 44.6 | 0 | 0% | -35.6 | 41.57 | 48.49 | 55.42 | 62.35 | 69.28 | 76.2 | 83.13 | 90.06 | 96.99 |
19W34 | 44.6 | +0.45 | +1.02% | -35.8 | 41.66 | 48.6 | 55.54 | 62.49 | 69.43 | 76.37 | 83.31 | 90.26 | 97.2 |
19W33 | 44.15 | -0.1 | -0.23% | -36.6 | 41.76 | 48.71 | 55.67 | 62.63 | 69.59 | 76.55 | 83.51 | 90.47 | 97.43 |
19W32 | 44.25 | -0.45 | -1.01% | -36.5 | 41.83 | 48.8 | 55.78 | 62.75 | 69.72 | 76.69 | 83.66 | 90.64 | 97.61 |
19W31 | 44.7 | -0.3 | -0.67% | -35.9 | 41.86 | 48.84 | 55.82 | 62.8 | 69.77 | 76.75 | 83.73 | 90.71 | 97.68 |
19W30 | 45 | 0 | 0% | -35.5 | 41.89 | 48.87 | 55.85 | 62.83 | 69.81 | 76.79 | 83.77 | 90.75 | 97.73 |
19W29 | 45 | -3.7 | -7.6% | -35.6 | 41.93 | 48.91 | 55.9 | 62.89 | 69.88 | 76.87 | 83.85 | 90.84 | 97.83 |
19W28 | 48.7 | -0.3 | -0.61% | -30.4 | 41.96 | 48.96 | 55.95 | 62.94 | 69.94 | 76.93 | 83.92 | 90.92 | 97.91 |
19W27 | 49 | +0.05 | +0.1% | -30 | 41.98 | 48.97 | 55.97 | 62.97 | 69.96 | 76.96 | 83.96 | 90.95 | 97.95 |
19W26 | 48.95 | +0.5 | +1.03% | -30.1 | 41.99 | 48.99 | 55.99 | 62.98 | 69.98 | 76.98 | 83.98 | 90.98 | 97.98 |
19W25 | 48.45 | +1.05 | +2.22% | -30.8 | 42.01 | 49.01 | 56.01 | 63.01 | 70.01 | 77.01 | 84.01 | 91.01 | 98.02 |
19W24 | 47.4 | -0.15 | -0.32% | -32.3 | 42.03 | 49.04 | 56.04 | 63.05 | 70.05 | 77.06 | 84.07 | 91.07 | 98.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 47.55 | -1.6 | -3.26% | -32.2 | 42.05 | 49.06 | 56.07 | 63.08 | 70.09 | 77.1 | 84.11 | 91.12 | 98.13 |
19W22 | 49.15 | +0.65 | +1.34% | -29.9 | 42.06 | 49.07 | 56.08 | 63.1 | 70.11 | 77.12 | 84.13 | 91.14 | 98.15 |
19W21 | 48.5 | -1.5 | -3% | -30.8 | 42.06 | 49.07 | 56.08 | 63.09 | 70.1 | 77.11 | 84.12 | 91.13 | 98.14 |
19W20 | 50 | +0.2 | +0.4% | -28.7 | 42.06 | 49.07 | 56.08 | 63.09 | 70.1 | 77.11 | 84.12 | 91.13 | 98.14 |
19W19 | 49.8 | -4 | -7.43% | -29 | 42.06 | 49.07 | 56.08 | 63.08 | 70.09 | 77.1 | 84.11 | 91.12 | 98.13 |
19W18 | 53.8 | -0.7 | -1.28% | -23.2 | 42.05 | 49.06 | 56.07 | 63.08 | 70.09 | 77.1 | 84.11 | 91.12 | 98.13 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |