* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 04/26 | 129 | +4 | +3.2% | +37 | 56.49 | 65.91 | 75.32 | 84.74 | 94.15 | 103.6 | 113 | 122.4 | 131.8 |
| 04/25 | 125 | +0.5 | +0.4% | +32.8 | 56.49 | 65.9 | 75.32 | 84.73 | 94.15 | 103.6 | 113 | 122.4 | 131.8 |
| 04/24 | 124.5 | +2.5 | +2.05% | +32.2 | 56.49 | 65.91 | 75.32 | 84.74 | 94.15 | 103.6 | 113 | 122.4 | 131.8 |
| 04/23 | 122 | +0.5 | +0.41% | +29.6 | 56.5 | 65.91 | 75.33 | 84.75 | 94.16 | 103.6 | 113 | 122.4 | 131.8 |
| 04/22 | 121.5 | -1 | -0.82% | +29 | 56.51 | 65.93 | 75.35 | 84.77 | 94.19 | 103.6 | 113 | 122.4 | 131.9 |
| 04/19 | 122.5 | -1 | -0.81% | +30 | 56.53 | 65.96 | 75.38 | 84.8 | 94.22 | 103.6 | 113.1 | 122.5 | 131.9 |
| 04/18 | 123.5 | +2.5 | +2.07% | +31 | 56.55 | 65.97 | 75.4 | 84.82 | 94.25 | 103.7 | 113.1 | 122.5 | 131.9 |
| 04/17 | 121 | +3 | +2.54% | +28.3 | 56.57 | 65.99 | 75.42 | 84.85 | 94.28 | 103.7 | 113.1 | 122.6 | 132 |
| 04/16 | 118 | -2.5 | -2.07% | +25.1 | 56.59 | 66.02 | 75.45 | 84.89 | 94.32 | 103.7 | 113.2 | 122.6 | 132 |
| 04/15 | 120.5 | -2 | -1.63% | +27.7 | 56.61 | 66.05 | 75.48 | 84.92 | 94.36 | 103.8 | 113.2 | 122.7 | 132.1 |
| 04/12 | 122.5 | +2.5 | +2.08% | +29.8 | 56.63 | 66.07 | 75.51 | 84.95 | 94.39 | 103.8 | 113.3 | 122.7 | 132.1 |
| 04/11 | 120 | +1.5 | +1.27% | +27.1 | 56.64 | 66.08 | 75.52 | 84.96 | 94.4 | 103.8 | 113.3 | 122.7 | 132.2 |
| 04/10 | 118.5 | 0 | 0% | +25.5 | 56.65 | 66.09 | 75.54 | 84.98 | 94.42 | 103.9 | 113.3 | 122.7 | 132.2 |
| 04/09 | 118.5 | -2 | -1.66% | +25.5 | 56.67 | 66.11 | 75.56 | 85 | 94.44 | 103.9 | 113.3 | 122.8 | 132.2 |
| 04/08 | 120.5 | +4.5 | +3.88% | +27.6 | 56.68 | 66.13 | 75.57 | 85.02 | 94.47 | 103.9 | 113.4 | 122.8 | 132.3 |
| 04/03 | 116 | +1.5 | +1.31% | +22.8 | 56.69 | 66.14 | 75.59 | 85.04 | 94.49 | 103.9 | 113.4 | 122.8 | 132.3 |
| 04/02 | 114.5 | -0.5 | -0.43% | +21.1 | 56.71 | 66.16 | 75.61 | 85.07 | 94.52 | 104 | 113.4 | 122.9 | 132.3 |
| 04/01 | 115 | -1.5 | -1.29% | +21.6 | 56.73 | 66.19 | 75.64 | 85.1 | 94.55 | 104 | 113.5 | 122.9 | 132.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 03/29 | 116.5 | +3 | +2.64% | +23.2 | 56.75 | 66.21 | 75.67 | 85.13 | 94.59 | 104 | 113.5 | 123 | 132.4 |
| 03/28 | 113.5 | 0 | 0% | +19.9 | 56.78 | 66.24 | 75.7 | 85.16 | 94.63 | 104.1 | 113.6 | 123 | 132.5 |
| 03/27 | 113.5 | +0.5 | +0.44% | +19.9 | 56.8 | 66.26 | 75.73 | 85.2 | 94.66 | 104.1 | 113.6 | 123.1 | 132.5 |
| 03/26 | 113 | +1 | +0.89% | +19.3 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 | 104.2 | 113.6 | 123.1 | 132.6 |
| 03/25 | 112 | -1.5 | -1.32% | +18.2 | 56.84 | 66.32 | 75.79 | 85.26 | 94.74 | 104.2 | 113.7 | 123.2 | 132.6 |
| 03/22 | 113.5 | -0.5 | -0.44% | +19.8 | 56.87 | 66.35 | 75.82 | 85.3 | 94.78 | 104.3 | 113.7 | 123.2 | 132.7 |
| 03/21 | 114 | 0 | 0% | +20.2 | 56.9 | 66.39 | 75.87 | 85.36 | 94.84 | 104.3 | 113.8 | 123.3 | 132.8 |
| 03/20 | 114 | +1 | +0.88% | +20.1 | 56.94 | 66.43 | 75.93 | 85.42 | 94.91 | 104.4 | 113.9 | 123.4 | 132.9 |
| 03/19 | 113 | +1 | +0.89% | +19 | 56.98 | 66.48 | 75.98 | 85.48 | 94.97 | 104.5 | 114 | 123.5 | 133 |
| 03/18 | 112 | -1 | -0.88% | +17.8 | 57.02 | 66.53 | 76.03 | 85.53 | 95.04 | 104.5 | 114 | 123.6 | 133.1 |
| 03/15 | 113 | +0.5 | +0.44% | +18.8 | 57.06 | 66.57 | 76.08 | 85.59 | 95.1 | 104.6 | 114.1 | 123.6 | 133.1 |
| 03/14 | 112.5 | -1 | -0.88% | +18.2 | 57.1 | 66.61 | 76.13 | 85.65 | 95.16 | 104.7 | 114.2 | 123.7 | 133.2 |
| 03/13 | 113.5 | +2.5 | +2.25% | +19.2 | 57.14 | 66.66 | 76.18 | 85.7 | 95.23 | 104.7 | 114.3 | 123.8 | 133.3 |
| 03/12 | 111 | +1 | +0.91% | +16.5 | 57.17 | 66.7 | 76.23 | 85.76 | 95.29 | 104.8 | 114.3 | 123.9 | 133.4 |
| 03/11 | 110 | -1.5 | -1.35% | +15.3 | 57.22 | 66.76 | 76.29 | 85.83 | 95.36 | 104.9 | 114.4 | 124 | 133.5 |
| 03/08 | 111.5 | -2 | -1.76% | +16.8 | 57.26 | 66.8 | 76.35 | 85.89 | 95.43 | 105 | 114.5 | 124.1 | 133.6 |
| 03/07 | 113.5 | 0 | 0% | +18.8 | 57.31 | 66.86 | 76.41 | 85.96 | 95.51 | 105.1 | 114.6 | 124.2 | 133.7 |
| 03/06 | 113.5 | 0 | 0% | +18.8 | 57.35 | 66.9 | 76.46 | 86.02 | 95.58 | 105.1 | 114.7 | 124.2 | 133.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 03/05 | 113.5 | +2 | +1.79% | +18.7 | 57.39 | 66.95 | 76.52 | 86.08 | 95.65 | 105.2 | 114.8 | 124.3 | 133.9 |
| 03/04 | 111.5 | 0 | 0% | +16.5 | 57.43 | 67 | 76.57 | 86.14 | 95.71 | 105.3 | 114.9 | 124.4 | 134 |
| 03/01 | 111.5 | -10.5 | -8.61% | +16.4 | 57.47 | 67.04 | 76.62 | 86.2 | 95.78 | 105.4 | 114.9 | 124.5 | 134.1 |
| 02/29 | 122 | +2.5 | +2.09% | +27.3 | 57.51 | 67.09 | 76.67 | 86.26 | 95.84 | 105.4 | 115 | 124.6 | 134.2 |
| 02/27 | 119.5 | 0 | 0% | +24.6 | 57.53 | 67.12 | 76.71 | 86.3 | 95.89 | 105.5 | 115.1 | 124.7 | 134.2 |
| 02/26 | 119.5 | -0.5 | -0.42% | +24.6 | 57.56 | 67.15 | 76.75 | 86.34 | 95.93 | 105.5 | 115.1 | 124.7 | 134.3 |
| 02/23 | 120 | +0.5 | +0.42% | +25 | 57.59 | 67.19 | 76.78 | 86.38 | 95.98 | 105.6 | 115.2 | 124.8 | 134.4 |
| 02/22 | 119.5 | +0.5 | +0.42% | +24.5 | 57.61 | 67.21 | 76.82 | 86.42 | 96.02 | 105.6 | 115.2 | 124.8 | 134.4 |
| 02/21 | 119 | +0.5 | +0.42% | +23.9 | 57.63 | 67.24 | 76.84 | 86.45 | 96.05 | 105.7 | 115.3 | 124.9 | 134.5 |
| 02/20 | 118.5 | -0.5 | -0.42% | +23.3 | 57.65 | 67.26 | 76.87 | 86.48 | 96.09 | 105.7 | 115.3 | 124.9 | 134.5 |
| 02/19 | 119 | +6 | +5.31% | +23.8 | 57.67 | 67.28 | 76.9 | 86.51 | 96.12 | 105.7 | 115.3 | 125 | 134.6 |
| 02/16 | 113 | +10 | +9.71% | +17.5 | 57.69 | 67.31 | 76.92 | 86.54 | 96.15 | 105.8 | 115.4 | 125 | 134.6 |
| 02/15 | 103 | +0.5 | +0.49% | +7.08 | 57.71 | 67.33 | 76.95 | 86.57 | 96.19 | 105.8 | 115.4 | 125 | 134.7 |
| 02/05 | 102.5 | -1 | -0.97% | +6.5 | 57.75 | 67.37 | 77 | 86.62 | 96.25 | 105.9 | 115.5 | 125.1 | 134.7 |
| 02/02 | 103.5 | 0 | 0% | +7.48 | 57.78 | 67.41 | 77.04 | 86.67 | 96.3 | 105.9 | 115.6 | 125.2 | 134.8 |
| 02/01 | 103.5 | 0 | 0% | +7.43 | 57.8 | 67.44 | 77.07 | 86.7 | 96.34 | 106 | 115.6 | 125.2 | 134.9 |
| 01/31 | 103.5 | 0 | 0% | +7.39 | 57.82 | 67.46 | 77.1 | 86.74 | 96.37 | 106 | 115.6 | 125.3 | 134.9 |
| 01/30 | 103.5 | -1 | -0.96% | +7.36 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 | 106 | 115.7 | 125.3 | 135 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/29 | 104.5 | +0.5 | +0.48% | +8.37 | 57.86 | 67.5 | 77.15 | 86.79 | 96.43 | 106.1 | 115.7 | 125.4 | 135 |
| 01/26 | 104 | +0.5 | +0.48% | +7.82 | 57.87 | 67.52 | 77.16 | 86.81 | 96.45 | 106.1 | 115.7 | 125.4 | 135 |
| 01/25 | 103.5 | 0 | 0% | +7.29 | 57.88 | 67.53 | 77.17 | 86.82 | 96.47 | 106.1 | 115.8 | 125.4 | 135.1 |
| 01/24 | 103.5 | 0 | 0% | +7.28 | 57.89 | 67.53 | 77.18 | 86.83 | 96.48 | 106.1 | 115.8 | 125.4 | 135.1 |
| 01/23 | 103.5 | -1.5 | -1.43% | +7.27 | 57.89 | 67.54 | 77.19 | 86.83 | 96.48 | 106.1 | 115.8 | 125.4 | 135.1 |
| 01/22 | 105 | +0.5 | +0.48% | +8.83 | 57.89 | 67.54 | 77.18 | 86.83 | 96.48 | 106.1 | 115.8 | 125.4 | 135.1 |
| 01/19 | 104.5 | +1 | +0.97% | +8.32 | 57.89 | 67.53 | 77.18 | 86.83 | 96.48 | 106.1 | 115.8 | 125.4 | 135.1 |
| 01/18 | 103.5 | +0.5 | +0.49% | +7.28 | 57.88 | 67.53 | 77.18 | 86.83 | 96.47 | 106.1 | 115.8 | 125.4 | 135.1 |
| 01/17 | 103 | -0.5 | -0.48% | +6.77 | 57.88 | 67.53 | 77.18 | 86.82 | 96.47 | 106.1 | 115.8 | 125.4 | 135.1 |
| 01/16 | 103.5 | -0.5 | -0.48% | +7.29 | 57.88 | 67.53 | 77.18 | 86.82 | 96.47 | 106.1 | 115.8 | 125.4 | 135.1 |
| 01/15 | 104 | -2 | -1.89% | +7.81 | 57.88 | 67.53 | 77.18 | 86.82 | 96.47 | 106.1 | 115.8 | 125.4 | 135.1 |
| 01/12 | 106 | -1 | -0.93% | +9.88 | 57.88 | 67.53 | 77.18 | 86.82 | 96.47 | 106.1 | 115.8 | 125.4 | 135.1 |
| 01/11 | 107 | 0 | 0% | +10.9 | 57.88 | 67.53 | 77.17 | 86.82 | 96.47 | 106.1 | 115.8 | 125.4 | 135.1 |
| 01/10 | 107 | +2.5 | +2.39% | +10.9 | 57.88 | 67.52 | 77.17 | 86.82 | 96.46 | 106.1 | 115.8 | 125.4 | 135 |
| 01/09 | 104.5 | -2.5 | -2.34% | +8.33 | 57.88 | 67.52 | 77.17 | 86.82 | 96.46 | 106.1 | 115.8 | 125.4 | 135 |
| 01/08 | 107 | +4 | +3.88% | +10.9 | 57.88 | 67.52 | 77.17 | 86.82 | 96.46 | 106.1 | 115.8 | 125.4 | 135 |
| 01/05 | 103 | 0 | 0% | +6.78 | 57.87 | 67.52 | 77.17 | 86.81 | 96.46 | 106.1 | 115.7 | 125.4 | 135 |
| 01/04 | 103 | +0.5 | +0.49% | +6.78 | 57.87 | 67.52 | 77.17 | 86.81 | 96.46 | 106.1 | 115.7 | 125.4 | 135 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/03 | 102.5 | -1 | -0.97% | +6.26 | 57.88 | 67.52 | 77.17 | 86.81 | 96.46 | 106.1 | 115.8 | 125.4 | 135 |
| 01/02 | 103.5 | -0.5 | -0.48% | +7.3 | 57.88 | 67.52 | 77.17 | 86.82 | 96.46 | 106.1 | 115.8 | 125.4 | 135 |
| 12/29 | 104 | -1.5 | -1.42% | +7.81 | 57.88 | 67.52 | 77.17 | 86.82 | 96.46 | 106.1 | 115.8 | 125.4 | 135 |
| 12/28 | 105.5 | -1 | -0.94% | +9.36 | 57.88 | 67.53 | 77.18 | 86.82 | 96.47 | 106.1 | 115.8 | 125.4 | 135.1 |
| 12/27 | 106.5 | +0.5 | +0.47% | +10.4 | 57.89 | 67.53 | 77.18 | 86.83 | 96.48 | 106.1 | 115.8 | 125.4 | 135.1 |
| 12/26 | 106 | 0 | 0% | +9.87 | 57.89 | 67.53 | 77.18 | 86.83 | 96.48 | 106.1 | 115.8 | 125.4 | 135.1 |
| 12/25 | 106 | -0.5 | -0.47% | +9.86 | 57.89 | 67.54 | 77.19 | 86.83 | 96.48 | 106.1 | 115.8 | 125.4 | 135.1 |
| 12/22 | 106.5 | 0 | 0% | +10.4 | 57.89 | 67.54 | 77.19 | 86.84 | 96.48 | 106.1 | 115.8 | 125.4 | 135.1 |
| 12/21 | 106.5 | -0.5 | -0.47% | +10.4 | 57.89 | 67.54 | 77.19 | 86.84 | 96.48 | 106.1 | 115.8 | 125.4 | 135.1 |
| 12/20 | 107 | 0 | 0% | +10.9 | 57.89 | 67.54 | 77.19 | 86.83 | 96.48 | 106.1 | 115.8 | 125.4 | 135.1 |
| 12/19 | 107 | -0.5 | -0.47% | +10.9 | 57.89 | 67.54 | 77.19 | 86.83 | 96.48 | 106.1 | 115.8 | 125.4 | 135.1 |
| 12/18 | 107.5 | +0.5 | +0.47% | +11.4 | 57.89 | 67.54 | 77.19 | 86.84 | 96.48 | 106.1 | 115.8 | 125.4 | 135.1 |
| 12/15 | 107 | -0.5 | -0.47% | +10.9 | 57.89 | 67.54 | 77.19 | 86.84 | 96.49 | 106.1 | 115.8 | 125.4 | 135.1 |
| 12/14 | 107.5 | +1 | +0.94% | +11.4 | 57.89 | 67.54 | 77.19 | 86.84 | 96.49 | 106.1 | 115.8 | 125.4 | 135.1 |
| 12/13 | 106.5 | -0.5 | -0.47% | +10.4 | 57.9 | 67.54 | 77.19 | 86.84 | 96.49 | 106.1 | 115.8 | 125.4 | 135.1 |
| 12/12 | 107 | -1 | -0.93% | +10.9 | 57.9 | 67.55 | 77.2 | 86.85 | 96.5 | 106.1 | 115.8 | 125.4 | 135.1 |
| 12/11 | 108 | +2.5 | +2.37% | +11.9 | 57.9 | 67.56 | 77.21 | 86.86 | 96.51 | 106.2 | 115.8 | 125.5 | 135.1 |
| 12/08 | 105.5 | -0.5 | -0.47% | +9.31 | 57.91 | 67.56 | 77.21 | 86.86 | 96.51 | 106.2 | 115.8 | 125.5 | 135.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 12/07 | 106 | -2 | -1.85% | +9.82 | 57.92 | 67.57 | 77.22 | 86.87 | 96.53 | 106.2 | 115.8 | 125.5 | 135.1 |
| 12/06 | 108 | +1 | +0.93% | +11.9 | 57.92 | 67.57 | 77.23 | 86.88 | 96.53 | 106.2 | 115.8 | 125.5 | 135.1 |
| 12/05 | 107 | -1 | -0.93% | +10.8 | 57.92 | 67.58 | 77.23 | 86.89 | 96.54 | 106.2 | 115.8 | 125.5 | 135.2 |
| 12/04 | 108 | +3 | +2.86% | +11.9 | 57.93 | 67.58 | 77.24 | 86.89 | 96.55 | 106.2 | 115.9 | 125.5 | 135.2 |
| 12/01 | 105 | +1 | +0.96% | +8.75 | 57.93 | 67.59 | 77.24 | 86.9 | 96.55 | 106.2 | 115.9 | 125.5 | 135.2 |
| 11/30 | 104 | 0 | 0% | +7.7 | 57.94 | 67.6 | 77.25 | 86.91 | 96.57 | 106.2 | 115.9 | 125.5 | 135.2 |
| 11/29 | 104 | +1.5 | +1.46% | +7.68 | 57.95 | 67.61 | 77.26 | 86.92 | 96.58 | 106.2 | 115.9 | 125.6 | 135.2 |
| 11/28 | 102.5 | +2 | +1.99% | +6.11 | 57.96 | 67.62 | 77.28 | 86.94 | 96.59 | 106.3 | 115.9 | 125.6 | 135.2 |
| 11/27 | 100.5 | -2 | -1.95% | +4.02 | 57.97 | 67.63 | 77.29 | 86.95 | 96.61 | 106.3 | 115.9 | 125.6 | 135.3 |
| 11/24 | 102.5 | +2 | +1.99% | +6.07 | 57.98 | 67.65 | 77.31 | 86.97 | 96.64 | 106.3 | 116 | 125.6 | 135.3 |
| 11/23 | 100.5 | +0.7 | +0.7% | +3.97 | 58 | 67.66 | 77.33 | 86.99 | 96.66 | 106.3 | 116 | 125.7 | 135.3 |
| 11/22 | 99.8 | +0.3 | +0.3% | +3.23 | 58.01 | 67.68 | 77.34 | 87.01 | 96.68 | 106.3 | 116 | 125.7 | 135.4 |
| 11/21 | 99.5 | +1.5 | +1.53% | +2.9 | 58.02 | 67.69 | 77.36 | 87.03 | 96.7 | 106.4 | 116 | 125.7 | 135.4 |
| 11/20 | 98 | +0.2 | +0.2% | +1.32 | 58.03 | 67.71 | 77.38 | 87.05 | 96.72 | 106.4 | 116.1 | 125.7 | 135.4 |
| 11/17 | 97.8 | +0.5 | +0.51% | +1.09 | 58.05 | 67.72 | 77.4 | 87.07 | 96.75 | 106.4 | 116.1 | 125.8 | 135.4 |
| 11/16 | 97.3 | -0.2 | -0.21% | +0.54 | 58.07 | 67.74 | 77.42 | 87.1 | 96.78 | 106.5 | 116.1 | 125.8 | 135.5 |
| 11/15 | 97.5 | -0.1 | -0.1% | +0.71 | 58.08 | 67.77 | 77.45 | 87.13 | 96.81 | 106.5 | 116.2 | 125.9 | 135.5 |
| 11/14 | 97.6 | -0.7 | -0.71% | +0.79 | 58.1 | 67.79 | 77.47 | 87.16 | 96.84 | 106.5 | 116.2 | 125.9 | 135.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 11/13 | 98.3 | -1.2 | -1.21% | +1.48 | 58.12 | 67.81 | 77.49 | 87.18 | 96.87 | 106.6 | 116.2 | 125.9 | 135.6 |
| 11/10 | 99.5 | +1.2 | +1.22% | +2.69 | 58.14 | 67.82 | 77.51 | 87.2 | 96.89 | 106.6 | 116.3 | 126 | 135.6 |
| 11/09 | 98.3 | +0.8 | +0.82% | +1.43 | 58.15 | 67.84 | 77.53 | 87.22 | 96.91 | 106.6 | 116.3 | 126 | 135.7 |
| 11/08 | 97.5 | 0 | 0% | +0.58 | 58.16 | 67.85 | 77.55 | 87.24 | 96.93 | 106.6 | 116.3 | 126 | 135.7 |
| 11/07 | 97.5 | -0.1 | -0.1% | +0.56 | 58.17 | 67.87 | 77.57 | 87.26 | 96.96 | 106.7 | 116.3 | 126 | 135.7 |
| 11/06 | 97.6 | +0.1 | +0.1% | +0.64 | 58.19 | 67.89 | 77.58 | 87.28 | 96.98 | 106.7 | 116.4 | 126.1 | 135.8 |
| 11/03 | 97.5 | -0.1 | -0.1% | +0.51 | 58.2 | 67.9 | 77.6 | 87.3 | 97 | 106.7 | 116.4 | 126.1 | 135.8 |
| 11/02 | 97.6 | +0.5 | +0.51% | +0.59 | 58.21 | 67.92 | 77.62 | 87.32 | 97.02 | 106.7 | 116.4 | 126.1 | 135.8 |
| 11/01 | 97.1 | +0.4 | +0.41% | +0.06 | 58.22 | 67.93 | 77.63 | 87.34 | 97.04 | 106.7 | 116.4 | 126.2 | 135.9 |
| 10/31 | 96.7 | 0 | 0% | -0.37 | 58.24 | 67.94 | 77.65 | 87.36 | 97.06 | 106.8 | 116.5 | 126.2 | 135.9 |
| 10/30 | 96.7 | -8.8 | -8.34% | -0.39 | 58.25 | 67.96 | 77.66 | 87.37 | 97.08 | 106.8 | 116.5 | 126.2 | 135.9 |
| 10/27 | 105.5 | +1.5 | +1.44% | +8.66 | 58.26 | 67.97 | 77.68 | 87.39 | 97.1 | 106.8 | 116.5 | 126.2 | 135.9 |
| 10/26 | 104 | +0.5 | +0.48% | +7.11 | 58.26 | 67.97 | 77.68 | 87.39 | 97.1 | 106.8 | 116.5 | 126.2 | 135.9 |
| 10/25 | 103.5 | 0 | 0% | +6.59 | 58.26 | 67.97 | 77.68 | 87.39 | 97.1 | 106.8 | 116.5 | 126.2 | 135.9 |
| 10/24 | 103.5 | -1 | -0.96% | +6.58 | 58.26 | 67.98 | 77.69 | 87.4 | 97.11 | 106.8 | 116.5 | 126.2 | 136 |
| 10/23 | 104.5 | +2 | +1.95% | +7.61 | 58.27 | 67.98 | 77.69 | 87.4 | 97.11 | 106.8 | 116.5 | 126.2 | 136 |
| 10/20 | 102.5 | -0.5 | -0.49% | +5.55 | 58.27 | 67.98 | 77.69 | 87.4 | 97.11 | 106.8 | 116.5 | 126.2 | 136 |
| 10/19 | 103 | 0 | 0% | +6.06 | 58.27 | 67.98 | 77.69 | 87.41 | 97.12 | 106.8 | 116.5 | 126.3 | 136 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 10/18 | 103 | -3 | -2.83% | +6.06 | 58.27 | 67.98 | 77.7 | 87.41 | 97.12 | 106.8 | 116.5 | 126.3 | 136 |
| 10/17 | 106 | +1 | +0.95% | +9.14 | 58.27 | 67.98 | 77.7 | 87.41 | 97.12 | 106.8 | 116.5 | 126.3 | 136 |
| 10/16 | 105 | -0.5 | -0.47% | +8.12 | 58.27 | 67.98 | 77.69 | 87.4 | 97.12 | 106.8 | 116.5 | 126.2 | 136 |
| 10/13 | 105.5 | +0.5 | +0.48% | +8.63 | 58.27 | 67.98 | 77.69 | 87.41 | 97.12 | 106.8 | 116.5 | 126.3 | 136 |
| 10/12 | 105 | +5 | +5% | +8.11 | 58.27 | 67.98 | 77.7 | 87.41 | 97.12 | 106.8 | 116.5 | 126.3 | 136 |
| 10/11 | 100 | -1 | -0.99% | +2.96 | 58.28 | 67.99 | 77.7 | 87.41 | 97.13 | 106.8 | 116.6 | 126.3 | 136 |
| 10/06 | 101 | +2.2 | +2.23% | +3.97 | 58.29 | 68 | 77.72 | 87.43 | 97.15 | 106.9 | 116.6 | 126.3 | 136 |
| 10/05 | 98.8 | +3 | +3.13% | +1.69 | 58.29 | 68.01 | 77.72 | 87.44 | 97.15 | 106.9 | 116.6 | 126.3 | 136 |
| 10/04 | 95.8 | +0.6 | +0.63% | -1.4 | 58.3 | 68.01 | 77.73 | 87.45 | 97.16 | 106.9 | 116.6 | 126.3 | 136 |
| 10/03 | 95.2 | 0 | 0% | -2.03 | 58.3 | 68.02 | 77.74 | 87.46 | 97.17 | 106.9 | 116.6 | 126.3 | 136 |
| 10/02 | 95.2 | -0.1 | -0.1% | -2.04 | 58.31 | 68.03 | 77.75 | 87.47 | 97.19 | 106.9 | 116.6 | 126.3 | 136.1 |
| 09/28 | 95.3 | +0.6 | +0.63% | -1.95 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 | 106.9 | 116.6 | 126.4 | 136.1 |
| 09/27 | 94.7 | +1.3 | +1.39% | -2.58 | 58.33 | 68.05 | 77.77 | 87.49 | 97.21 | 106.9 | 116.7 | 126.4 | 136.1 |
| 09/26 | 93.4 | -0.5 | -0.53% | -3.93 | 58.34 | 68.06 | 77.78 | 87.5 | 97.23 | 106.9 | 116.7 | 126.4 | 136.1 |
| 09/25 | 93.9 | 0 | 0% | -3.44 | 58.35 | 68.07 | 77.8 | 87.52 | 97.25 | 107 | 116.7 | 126.4 | 136.1 |
| 09/22 | 93.9 | 0 | 0% | -3.46 | 58.36 | 68.08 | 77.81 | 87.54 | 97.26 | 107 | 116.7 | 126.4 | 136.2 |
| 09/21 | 93.9 | +0.2 | +0.21% | -3.47 | 58.37 | 68.09 | 77.82 | 87.55 | 97.28 | 107 | 116.7 | 126.5 | 136.2 |
| 09/20 | 93.7 | +0.1 | +0.11% | -3.69 | 58.37 | 68.1 | 77.83 | 87.56 | 97.29 | 107 | 116.7 | 126.5 | 136.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 09/19 | 93.6 | 0 | 0% | -3.81 | 58.38 | 68.12 | 77.85 | 87.58 | 97.31 | 107 | 116.8 | 126.5 | 136.2 |
| 09/18 | 93.6 | -0.1 | -0.11% | -3.82 | 58.39 | 68.12 | 77.85 | 87.59 | 97.32 | 107 | 116.8 | 126.5 | 136.2 |
| 09/15 | 93.7 | -1 | -1.06% | -3.73 | 58.4 | 68.13 | 77.86 | 87.59 | 97.33 | 107.1 | 116.8 | 126.5 | 136.3 |
| 09/14 | 94.7 | +0.4 | +0.42% | -2.71 | 58.4 | 68.13 | 77.87 | 87.6 | 97.33 | 107.1 | 116.8 | 126.5 | 136.3 |
| 09/13 | 94.3 | +1 | +1.07% | -3.12 | 58.4 | 68.13 | 77.87 | 87.6 | 97.33 | 107.1 | 116.8 | 126.5 | 136.3 |
| 09/12 | 93.3 | +0.1 | +0.11% | -4.15 | 58.4 | 68.13 | 77.87 | 87.6 | 97.34 | 107.1 | 116.8 | 126.5 | 136.3 |
| 09/11 | 93.2 | +0.6 | +0.65% | -4.25 | 58.4 | 68.13 | 77.87 | 87.6 | 97.33 | 107.1 | 116.8 | 126.5 | 136.3 |
| 09/08 | 92.6 | 0 | 0% | -4.87 | 58.4 | 68.14 | 77.87 | 87.6 | 97.34 | 107.1 | 116.8 | 126.5 | 136.3 |
| 09/07 | 92.6 | -0.3 | -0.32% | -4.87 | 58.41 | 68.14 | 77.87 | 87.61 | 97.34 | 107.1 | 116.8 | 126.5 | 136.3 |
| 09/06 | 92.9 | -0.4 | -0.43% | -4.57 | 58.41 | 68.14 | 77.88 | 87.61 | 97.35 | 107.1 | 116.8 | 126.6 | 136.3 |
| 09/05 | 93.3 | +0.5 | +0.54% | -4.17 | 58.41 | 68.15 | 77.89 | 87.62 | 97.36 | 107.1 | 116.8 | 126.6 | 136.3 |
| 09/04 | 92.8 | +1.7 | +1.87% | -4.69 | 58.42 | 68.16 | 77.89 | 87.63 | 97.37 | 107.1 | 116.8 | 126.6 | 136.3 |
| 09/01 | 91.1 | +0.4 | +0.44% | -6.45 | 58.43 | 68.17 | 77.9 | 87.64 | 97.38 | 107.1 | 116.9 | 126.6 | 136.3 |
| 08/31 | 90.7 | +0.8 | +0.89% | -6.87 | 58.43 | 68.17 | 77.91 | 87.65 | 97.39 | 107.1 | 116.9 | 126.6 | 136.3 |
| 08/30 | 89.9 | -0.2 | -0.22% | -7.7 | 58.44 | 68.18 | 77.92 | 87.66 | 97.4 | 107.1 | 116.9 | 126.6 | 136.4 |
| 08/29 | 90.1 | +0.3 | +0.33% | -7.51 | 58.45 | 68.19 | 77.93 | 87.67 | 97.41 | 107.2 | 116.9 | 126.6 | 136.4 |
| 08/28 | 89.8 | -0.8 | -0.88% | -7.82 | 58.45 | 68.19 | 77.94 | 87.68 | 97.42 | 107.2 | 116.9 | 126.6 | 136.4 |
| 08/25 | 90.6 | +0.4 | +0.44% | -7.02 | 58.46 | 68.21 | 77.95 | 87.7 | 97.44 | 107.2 | 116.9 | 126.7 | 136.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 08/24 | 90.2 | 0 | 0% | -7.43 | 58.47 | 68.21 | 77.95 | 87.7 | 97.44 | 107.2 | 116.9 | 126.7 | 136.4 |
| 08/23 | 90.2 | +1.5 | +1.69% | -7.44 | 58.47 | 68.21 | 77.96 | 87.7 | 97.45 | 107.2 | 116.9 | 126.7 | 136.4 |
| 08/22 | 88.7 | -0.5 | -0.56% | -8.98 | 58.47 | 68.22 | 77.96 | 87.71 | 97.45 | 107.2 | 116.9 | 126.7 | 136.4 |
| 08/21 | 89.2 | -0.6 | -0.67% | -8.48 | 58.48 | 68.22 | 77.97 | 87.71 | 97.46 | 107.2 | 117 | 126.7 | 136.4 |
| 08/18 | 89.8 | -0.8 | -0.88% | -7.87 | 58.48 | 68.23 | 77.98 | 87.72 | 97.47 | 107.2 | 117 | 126.7 | 136.5 |
| 08/17 | 90.6 | -0.5 | -0.55% | -7.05 | 58.49 | 68.23 | 77.98 | 87.73 | 97.48 | 107.2 | 117 | 126.7 | 136.5 |
| 08/16 | 91.1 | -1.7 | -1.83% | -6.54 | 58.49 | 68.24 | 77.98 | 87.73 | 97.48 | 107.2 | 117 | 126.7 | 136.5 |
| 08/15 | 92.8 | +1.3 | +1.42% | -4.8 | 58.49 | 68.24 | 77.99 | 87.74 | 97.48 | 107.2 | 117 | 126.7 | 136.5 |
| 08/14 | 91.5 | +0.2 | +0.22% | -6.14 | 58.49 | 68.24 | 77.99 | 87.73 | 97.48 | 107.2 | 117 | 126.7 | 136.5 |
| 08/11 | 91.3 | +0.6 | +0.66% | -6.34 | 58.49 | 68.23 | 77.98 | 87.73 | 97.48 | 107.2 | 117 | 126.7 | 136.5 |
| 08/10 | 90.7 | -0.6 | -0.66% | -6.95 | 58.49 | 68.23 | 77.98 | 87.73 | 97.48 | 107.2 | 117 | 126.7 | 136.5 |
| 08/09 | 91.3 | +0.7 | +0.77% | -6.33 | 58.48 | 68.23 | 77.98 | 87.73 | 97.47 | 107.2 | 117 | 126.7 | 136.5 |
| 08/08 | 90.6 | -2.1 | -2.27% | -7.05 | 58.48 | 68.23 | 77.98 | 87.73 | 97.47 | 107.2 | 117 | 126.7 | 136.5 |
| 08/07 | 92.7 | +8.4 | +9.96% | -4.89 | 58.48 | 68.23 | 77.98 | 87.72 | 97.47 | 107.2 | 117 | 126.7 | 136.5 |
| 08/04 | 84.3 | +2.5 | +3.06% | -13.5 | 58.48 | 68.23 | 77.97 | 87.72 | 97.47 | 107.2 | 117 | 126.7 | 136.5 |
| 08/02 | 81.8 | -0.9 | -1.09% | -16.1 | 58.5 | 68.25 | 77.99 | 87.74 | 97.49 | 107.2 | 117 | 126.7 | 136.5 |
| 08/01 | 82.7 | +0.2 | +0.24% | -15.2 | 58.51 | 68.26 | 78.01 | 87.76 | 97.51 | 107.3 | 117 | 126.8 | 136.5 |
| 07/31 | 82.5 | -0.1 | -0.12% | -15.4 | 58.51 | 68.27 | 78.02 | 87.77 | 97.52 | 107.3 | 117 | 126.8 | 136.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 07/28 | 82.6 | -0.1 | -0.12% | -15.3 | 58.52 | 68.27 | 78.03 | 87.78 | 97.54 | 107.3 | 117 | 126.8 | 136.5 |
| 07/27 | 82.7 | -0.5 | -0.6% | -15.2 | 58.53 | 68.28 | 78.04 | 87.79 | 97.54 | 107.3 | 117.1 | 126.8 | 136.6 |
| 07/26 | 83.2 | -0.1 | -0.12% | -14.7 | 58.53 | 68.29 | 78.04 | 87.8 | 97.55 | 107.3 | 117.1 | 126.8 | 136.6 |
| 07/25 | 83.3 | +0.3 | +0.36% | -14.6 | 58.54 | 68.29 | 78.05 | 87.8 | 97.56 | 107.3 | 117.1 | 126.8 | 136.6 |
| 07/24 | 83 | -0.2 | -0.24% | -14.9 | 58.54 | 68.3 | 78.05 | 87.81 | 97.57 | 107.3 | 117.1 | 126.8 | 136.6 |
| 07/21 | 83.2 | +0.2 | +0.24% | -14.7 | 58.54 | 68.3 | 78.06 | 87.82 | 97.57 | 107.3 | 117.1 | 126.8 | 136.6 |
| 07/20 | 83 | +1 | +1.22% | -14.9 | 58.55 | 68.3 | 78.06 | 87.82 | 97.58 | 107.3 | 117.1 | 126.9 | 136.6 |
| 07/19 | 82 | -0.6 | -0.73% | -16 | 58.55 | 68.31 | 78.07 | 87.82 | 97.58 | 107.3 | 117.1 | 126.9 | 136.6 |
| 07/18 | 82.6 | -0.9 | -1.08% | -15.4 | 58.55 | 68.31 | 78.07 | 87.83 | 97.59 | 107.3 | 117.1 | 126.9 | 136.6 |
| 07/17 | 83.5 | +1.3 | +1.58% | -14.4 | 58.56 | 68.31 | 78.07 | 87.83 | 97.59 | 107.4 | 117.1 | 126.9 | 136.6 |
| 07/14 | 82.2 | +0.2 | +0.24% | -15.8 | 58.55 | 68.31 | 78.07 | 87.83 | 97.58 | 107.3 | 117.1 | 126.9 | 136.6 |
| 07/13 | 82 | 0 | 0% | -16 | 58.54 | 68.3 | 78.05 | 87.81 | 97.57 | 107.3 | 117.1 | 126.8 | 136.6 |
| 07/12 | 82 | -0.3 | -0.36% | -15.9 | 58.53 | 68.28 | 78.04 | 87.79 | 97.55 | 107.3 | 117.1 | 126.8 | 136.6 |
| 07/11 | 82.3 | +0.1 | +0.12% | -15.6 | 58.52 | 68.27 | 78.02 | 87.78 | 97.53 | 107.3 | 117 | 126.8 | 136.5 |
| 07/10 | 82.2 | -0.6 | -0.72% | -15.7 | 58.5 | 68.26 | 78.01 | 87.76 | 97.51 | 107.3 | 117 | 126.8 | 136.5 |
| 07/07 | 82.8 | 0 | 0% | -15.1 | 58.49 | 68.24 | 77.99 | 87.74 | 97.49 | 107.2 | 117 | 126.7 | 136.5 |
| 07/06 | 82.8 | -1.9 | -2.24% | -15 | 58.48 | 68.23 | 77.97 | 87.72 | 97.47 | 107.2 | 117 | 126.7 | 136.5 |
| 07/05 | 84.7 | -0.1 | -0.12% | -13.1 | 58.47 | 68.21 | 77.96 | 87.7 | 97.45 | 107.2 | 116.9 | 126.7 | 136.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 07/04 | 84.8 | +0.6 | +0.71% | -13 | 58.45 | 68.2 | 77.94 | 87.68 | 97.42 | 107.2 | 116.9 | 126.7 | 136.4 |
| 07/03 | 84.2 | +0.4 | +0.48% | -13.6 | 58.44 | 68.18 | 77.92 | 87.66 | 97.4 | 107.1 | 116.9 | 126.6 | 136.4 |
| 06/30 | 83.8 | 0 | 0% | -13.9 | 58.43 | 68.16 | 77.9 | 87.64 | 97.38 | 107.1 | 116.9 | 126.6 | 136.3 |
| 06/29 | 83.8 | -0.4 | -0.48% | -13.9 | 58.41 | 68.15 | 77.88 | 87.62 | 97.35 | 107.1 | 116.8 | 126.6 | 136.3 |
| 06/28 | 84.2 | +0.4 | +0.48% | -13.5 | 58.4 | 68.13 | 77.86 | 87.59 | 97.33 | 107.1 | 116.8 | 126.5 | 136.3 |
| 06/27 | 83.8 | +0.4 | +0.48% | -13.9 | 58.38 | 68.11 | 77.84 | 87.56 | 97.29 | 107 | 116.8 | 126.5 | 136.2 |
| 06/26 | 83.4 | -0.8 | -0.95% | -14.3 | 58.36 | 68.08 | 77.81 | 87.54 | 97.26 | 107 | 116.7 | 126.4 | 136.2 |
| 06/21 | 84.2 | 0 | 0% | -13.4 | 58.34 | 68.06 | 77.79 | 87.51 | 97.23 | 107 | 116.7 | 126.4 | 136.1 |
| 06/20 | 84.2 | -1 | -1.17% | -13.4 | 58.32 | 68.04 | 77.76 | 87.48 | 97.2 | 106.9 | 116.6 | 126.4 | 136.1 |
| 06/19 | 85.2 | -0.5 | -0.58% | -12.3 | 58.3 | 68.02 | 77.74 | 87.46 | 97.17 | 106.9 | 116.6 | 126.3 | 136 |
| 06/16 | 85.7 | +1 | +1.18% | -11.8 | 58.28 | 68 | 77.71 | 87.43 | 97.14 | 106.9 | 116.6 | 126.3 | 136 |
| 06/15 | 94.7 | +1.2 | +1.28% | -2.48 | 58.26 | 67.98 | 77.69 | 87.4 | 97.11 | 106.8 | 116.5 | 126.2 | 136 |
| 06/14 | 93.5 | 0 | 0% | -3.67 | 58.24 | 67.94 | 77.65 | 87.36 | 97.06 | 106.8 | 116.5 | 126.2 | 135.9 |
| 06/13 | 93.5 | -1 | -1.06% | -3.62 | 58.21 | 67.91 | 77.61 | 87.31 | 97.02 | 106.7 | 116.4 | 126.1 | 135.8 |
| 06/12 | 94.5 | -0.8 | -0.84% | -2.55 | 58.18 | 67.88 | 77.58 | 87.27 | 96.97 | 106.7 | 116.4 | 126.1 | 135.8 |
| 06/09 | 95.3 | +0.3 | +0.32% | -1.68 | 58.16 | 67.85 | 77.54 | 87.24 | 96.93 | 106.6 | 116.3 | 126 | 135.7 |
| 06/08 | 95 | 0 | 0% | -1.95 | 58.13 | 67.82 | 77.51 | 87.2 | 96.89 | 106.6 | 116.3 | 126 | 135.6 |
| 06/07 | 95 | -0.1 | -0.11% | -1.9 | 58.11 | 67.79 | 77.47 | 87.16 | 96.84 | 106.5 | 116.2 | 125.9 | 135.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 06/06 | 95.1 | -0.2 | -0.21% | -1.75 | 58.08 | 67.76 | 77.44 | 87.12 | 96.8 | 106.5 | 116.2 | 125.8 | 135.5 |
| 06/05 | 95.3 | +0.5 | +0.53% | -1.5 | 58.05 | 67.73 | 77.4 | 87.08 | 96.75 | 106.4 | 116.1 | 125.8 | 135.5 |
| 06/02 | 94.8 | 0 | 0% | -1.98 | 58.03 | 67.7 | 77.37 | 87.04 | 96.71 | 106.4 | 116.1 | 125.7 | 135.4 |
| 06/01 | 94.8 | 0 | 0% | -1.93 | 58 | 67.67 | 77.33 | 87 | 96.67 | 106.3 | 116 | 125.7 | 135.3 |
| 05/31 | 94.8 | +2.2 | +2.38% | -1.89 | 57.97 | 67.64 | 77.3 | 86.96 | 96.62 | 106.3 | 115.9 | 125.6 | 135.3 |
| 05/30 | 92.6 | -0.1 | -0.11% | -4.12 | 57.95 | 67.61 | 77.26 | 86.92 | 96.58 | 106.2 | 115.9 | 125.6 | 135.2 |
| 05/29 | 92.7 | -0.3 | -0.32% | -3.98 | 57.92 | 67.58 | 77.23 | 86.89 | 96.54 | 106.2 | 115.8 | 125.5 | 135.2 |
| 05/26 | 93 | +0.1 | +0.11% | -3.63 | 57.9 | 67.55 | 77.2 | 86.85 | 96.5 | 106.1 | 115.8 | 125.4 | 135.1 |
| 05/25 | 92.9 | -0.3 | -0.32% | -3.69 | 57.87 | 67.52 | 77.17 | 86.81 | 96.46 | 106.1 | 115.7 | 125.4 | 135 |
| 05/24 | 93.2 | +0.8 | +0.87% | -3.34 | 57.85 | 67.49 | 77.13 | 86.78 | 96.42 | 106.1 | 115.7 | 125.3 | 135 |
| 05/23 | 92.4 | -0.1 | -0.11% | -4.13 | 57.83 | 67.47 | 77.11 | 86.74 | 96.38 | 106 | 115.7 | 125.3 | 134.9 |
| 05/22 | 92.5 | 0 | 0% | -3.99 | 57.81 | 67.44 | 77.08 | 86.71 | 96.35 | 106 | 115.6 | 125.3 | 134.9 |
| 05/19 | 92.5 | -0.3 | -0.32% | -3.96 | 57.79 | 67.42 | 77.05 | 86.68 | 96.31 | 105.9 | 115.6 | 125.2 | 134.8 |
| 05/18 | 92.8 | -0.1 | -0.11% | -3.61 | 57.76 | 67.39 | 77.02 | 86.65 | 96.27 | 105.9 | 115.5 | 125.2 | 134.8 |
| 05/17 | 92.9 | +1.1 | +1.2% | -3.46 | 57.74 | 67.36 | 76.99 | 86.61 | 96.23 | 105.9 | 115.5 | 125.1 | 134.7 |
| 05/16 | 91.8 | 0 | 0% | -4.56 | 57.71 | 67.33 | 76.95 | 86.57 | 96.19 | 105.8 | 115.4 | 125 | 134.7 |
| 05/15 | 91.8 | +0.1 | +0.11% | -4.52 | 57.69 | 67.3 | 76.92 | 86.53 | 96.15 | 105.8 | 115.4 | 125 | 134.6 |
| 05/12 | 91.7 | +1.1 | +1.21% | -4.59 | 57.66 | 67.27 | 76.89 | 86.5 | 96.11 | 105.7 | 115.3 | 124.9 | 134.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 05/11 | 90.6 | -0.6 | -0.66% | -5.69 | 57.64 | 67.25 | 76.85 | 86.46 | 96.07 | 105.7 | 115.3 | 124.9 | 134.5 |
| 05/10 | 91.2 | +1.6 | +1.79% | -5.03 | 57.62 | 67.22 | 76.82 | 86.42 | 96.03 | 105.6 | 115.2 | 124.8 | 134.4 |
| 05/09 | 89.6 | -0.7 | -0.78% | -6.65 | 57.59 | 67.19 | 76.79 | 86.39 | 95.98 | 105.6 | 115.2 | 124.8 | 134.4 |
| 05/08 | 90.3 | 0 | 0% | -5.88 | 57.57 | 67.16 | 76.76 | 86.35 | 95.95 | 105.5 | 115.1 | 124.7 | 134.3 |
| 05/05 | 90.3 | -0.3 | -0.33% | -5.84 | 57.54 | 67.13 | 76.72 | 86.31 | 95.9 | 105.5 | 115.1 | 124.7 | 134.3 |
| 05/04 | 90.6 | -0.2 | -0.22% | -5.49 | 57.52 | 67.11 | 76.69 | 86.28 | 95.87 | 105.5 | 115 | 124.6 | 134.2 |
| 05/03 | 90.8 | +0.1 | +0.11% | -5.24 | 57.5 | 67.08 | 76.66 | 86.24 | 95.83 | 105.4 | 115 | 124.6 | 134.2 |
| 05/02 | 90.7 | +0.9 | +1% | -5.31 | 57.47 | 67.05 | 76.63 | 86.21 | 95.79 | 105.4 | 114.9 | 124.5 | 134.1 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
