(3609) 三一東林均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	41.45	+1.4	+3.5%	-8.99	27.33	31.88	36.44	40.99	45.54	50.1	54.65	59.21	63.76
24W17	40.05	+2.1	+5.53%	-12	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.7
24W16	37.95	-0.75	-1.94%	-16.5	27.28	31.83	36.38	40.92	45.47	50.02	54.56	59.11	63.66
24W15	38.7	+10.85	+39%	-14.9	27.28	31.83	36.38	40.92	45.47	50.02	54.56	59.11	63.66
24W14	27.85	-0.4	-1.42%	-38.7	27.27	31.81	36.36	40.9	45.45	49.99	54.53	59.08	63.62
24W13	28.25	+0.25	+0.89%	-37.9	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.7
24W12	28	0	0%	-38.5	27.33	31.88	36.44	40.99	45.55	50.1	54.66	59.21	63.77
24W11	28	-0.2	-0.71%	-38.6	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.84
24W10	28.2	+0.45	+1.62%	-38.2	27.39	31.96	36.53	41.09	45.66	50.22	54.79	59.35	63.92
24W09	27.75	-0.5	-1.77%	-39.3	27.43	32	36.58	41.15	45.72	50.29	54.86	59.44	64.01
24W08	28.25	-1.15	-3.91%	-38.3	27.45	32.03	36.61	41.18	45.76	50.33	54.91	59.48	64.06
24W07	29.4	-2.5	-7.84%	-35.8	27.47	32.05	36.63	41.2	45.78	50.36	54.94	59.52	64.1
24W06	31.9	+0.7	+2.24%	-30.3	27.48	32.06	36.64	41.21	45.79	50.37	54.95	59.53	64.11
24W05	31.2	-2.1	-6.31%	-31.9	27.48	32.06	36.63	41.21	45.79	50.37	54.95	59.53	64.11
24W04	33.3	-0.75	-2.2%	-27.3	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.12
24W03	34.05	-0.45	-1.3%	-25.6	27.47	32.05	36.63	41.21	45.79	50.37	54.95	59.53	64.11
24W02	34.5	+0.15	+0.44%	-24.6	27.47	32.04	36.62	41.2	45.78	50.35	54.93	59.51	64.09
24W01	34.35	-0.75	-2.14%	-25	27.46	32.04	36.62	41.19	45.77	50.35	54.92	59.5	64.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	35.1	+0.8	+2.33%	-23.3	27.45	32.02	36.6	41.17	45.75	50.32	54.9	59.47	64.05
23W51	34.3	+2.3	+7.19%	-25	27.45	32.02	36.6	41.17	45.75	50.32	54.9	59.47	64.05
23W50	32	-3.4	-9.6%	-30	27.44	32.02	36.59	41.17	45.74	50.31	54.89	59.46	64.04
23W49	35.4	-0.8	-2.21%	-22.6	27.45	32.02	36.6	41.17	45.75	50.32	54.9	59.47	64.05
23W48	36.2	-0.8	-2.16%	-20.9	27.44	32.02	36.59	41.17	45.74	50.32	54.89	59.46	64.04
23W47	37	-0.7	-1.86%	-19.1	27.43	32	36.58	41.15	45.72	50.29	54.86	59.44	64.01
23W46	37.7	-0.55	-1.44%	-17.5	27.42	31.99	36.56	41.13	45.69	50.26	54.83	59.4	63.97
23W45	38.25	+0.7	+1.86%	-16.2	27.4	31.96	36.53	41.1	45.66	50.23	54.8	59.36	63.93
23W44	37.55	-1.75	-4.45%	-17.7	27.37	31.93	36.5	41.06	45.62	50.18	54.74	59.31	63.87
23W43	39.3	+0.7	+1.81%	-13.8	27.35	31.91	36.46	41.02	45.58	50.14	54.69	59.25	63.81
23W42	38.6	-3.4	-8.1%	-15.2	27.32	31.87	36.42	40.98	45.53	50.08	54.64	59.19	63.74
23W41	42	-0.8	-1.87%	-7.67	27.29	31.84	36.39	40.94	45.49	50.04	54.59	59.13	63.68
23W40	42.8	-1.35	-3.06%	-5.76	27.25	31.79	36.33	40.88	45.42	49.96	54.5	59.04	63.59
23W39	44.15	-0.45	-1.01%	-2.64	27.21	31.74	36.28	40.81	45.35	49.88	54.42	58.95	63.49
23W38	44.6	+1.8	+4.21%	-1.48	27.16	31.69	36.22	40.74	45.27	49.8	54.33	58.85	63.38
23W37	42.8	+0.05	+0.12%	-5.32	27.12	31.64	36.16	40.68	45.21	49.73	54.25	58.77	63.29
23W36	42.75	-0.2	-0.47%	-5.19	27.05	31.56	36.07	40.58	45.09	49.6	54.11	58.62	63.13
23W35	42.95	-1.6	-3.59%	-4.51	26.99	31.49	35.98	40.48	44.98	49.48	53.98	58.47	62.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	44.55	+0.7	+1.6%	-0.71	26.92	31.41	35.89	40.38	44.87	49.36	53.84	58.33	62.82
23W33	43.85	-1.05	-2.34%	-2.04	26.86	31.33	35.81	40.29	44.76	49.24	53.71	58.19	62.67
23W32	44.9	+1	+2.28%	+0.51	26.8	31.27	35.74	40.21	44.67	49.14	53.61	58.07	62.54
23W31	43.9	-2	-4.36%	-1.55	26.75	31.21	35.67	40.13	44.59	49.05	53.51	57.97	62.43
23W30	45.9	+4.55	+11%	+3.01	26.74	31.19	35.65	40.1	44.56	49.02	53.47	57.93	62.38
23W29	41.35	-1.9	-4.39%	-6.99	26.67	31.12	35.57	40.01	44.46	48.9	53.35	57.79	62.24
23W28	43.25	-1	-2.26%	-2.54	26.63	31.06	35.5	39.94	44.38	48.81	53.25	57.69	62.13
23W27	44.25	-0.65	-1.45%	-0.05	26.56	30.99	35.42	39.85	44.27	48.7	53.13	57.55	61.98
23W26	44.9	-0.55	-1.21%	+1.68	26.49	30.91	35.33	39.74	44.16	48.57	52.99	57.4	61.82
23W25	45.45	+0.2	+0.44%	+3.26	26.41	30.81	35.21	39.61	44.02	48.42	52.82	57.22	61.62
23W24	45.25	-0.4	-0.88%	+3.12	26.33	30.72	35.11	39.49	43.88	48.27	52.66	57.05	61.44
23W23	45.65	-0.45	-0.98%	+4.35	26.25	30.62	35	39.37	43.75	48.12	52.5	56.87	61.25
23W22	46.1	-0.9	-1.91%	+5.71	26.17	30.53	34.89	39.25	43.61	47.97	52.33	56.69	61.06
23W21	47	-0.75	-1.57%	+8.15	26.07	30.42	34.77	39.11	43.46	47.8	52.15	56.49	60.84
23W20	47.75	+0.75	+1.6%	+10.3	25.97	30.3	34.63	38.96	43.29	47.62	51.94	56.27	60.6
23W19	47	+5.8	+14.1%	+9.03	25.86	30.17	34.49	38.8	43.11	47.42	51.73	56.04	60.35
23W18	41.2	-1.25	-2.94%	-4.05	25.76	30.06	34.35	38.65	42.94	47.23	51.53	55.82	60.12
23W17	42.45	+0.45	+1.07%	-0.85	25.69	29.97	34.25	38.53	42.82	47.1	51.38	55.66	59.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	42	-1.15	-2.67%	-1.57	25.6	29.87	34.13	38.4	42.67	46.94	51.2	55.47	59.74
23W15	43.15	-1.35	-3.03%	+1.49	25.51	29.76	34.01	38.26	42.52	46.77	51.02	55.27	59.52
23W14	44.5	+0.7	+1.6%	+5.06	25.41	29.65	33.89	38.12	42.36	46.59	50.83	55.06	59.3
23W13	43.8	-0.5	-1.13%	+3.82	25.31	29.53	33.75	37.97	42.19	46.41	50.63	54.84	59.06
23W12	44.3	+0.35	+0.8%	+5.33	25.23	29.44	33.65	37.85	42.06	46.26	50.47	54.67	58.88
23W11	43.95	-1.55	-3.41%	+4.82	25.16	29.35	33.54	37.74	41.93	46.12	50.32	54.51	58.7
23W10	45.5	+0.5	+1.11%	+8.87	25.08	29.26	33.44	37.62	41.79	45.97	50.15	54.33	58.51
23W09	45	-0.5	-1.1%	+8.03	24.99	29.16	33.33	37.49	41.66	45.82	49.99	54.15	58.32
23W08	45.5	-0.3	-0.66%	+9.65	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.94	58.09
23W07	45.8	+0.6	+1.33%	+10.8	24.79	28.92	33.06	37.19	41.32	45.45	49.59	53.72	57.85
23W06	45.2	-1.05	-2.27%	+9.85	24.69	28.8	32.92	37.03	41.15	45.26	49.38	53.49	57.61
23W05	46.25	+0.25	+0.54%	+12.9	24.59	28.69	32.79	36.88	40.98	45.08	49.18	53.28	57.37
23W03	46	-1.5	-3.16%	+12.7	24.48	28.56	32.64	36.72	40.81	44.89	48.97	53.05	57.13
23W02	47.5	-2.35	-4.71%	+16.9	24.38	28.44	32.5	36.57	40.63	44.69	48.75	52.82	56.88
23W01	49.85	-1.95	-3.76%	+23.3	24.27	28.31	32.35	36.4	40.44	44.49	48.53	52.57	56.62
22W53	51.8	-0.3	-0.58%	+28.7	24.14	28.17	32.19	36.22	40.24	44.27	48.29	52.31	56.34
22W52	52.1	+2.1	+4.2%	+30.2	24.01	28.02	32.02	36.02	40.02	44.03	48.03	52.03	56.03
22W51	50	+0.5	+1.01%	+25.6	23.88	27.86	31.84	35.82	39.81	43.79	47.77	51.75	55.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	49.5	+4	+8.79%	+25	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.44
22W49	45.5	+0.6	+1.34%	+15.5	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.16
22W48	44.9	-0.55	-1.21%	+14.5	23.53	27.45	31.38	35.3	39.22	43.14	47.06	50.98	54.91
22W47	45.45	-0.05	-0.11%	+16.4	23.43	27.33	31.24	35.14	39.05	42.95	46.86	50.76	54.67
22W46	45.5	+0.05	+0.11%	+17.1	23.32	27.21	31.1	34.98	38.87	42.76	46.65	50.53	54.42
22W45	45.45	-0.35	-0.76%	+17.5	23.21	27.08	30.95	34.82	38.69	42.56	46.43	50.3	54.17
22W44	45.8	-1.25	-2.66%	+18.9	23.11	26.96	30.81	34.66	38.51	42.37	46.22	50.07	53.92
22W43	47.05	0	0%	+22.7	23	26.84	30.67	34.5	38.34	42.17	46	49.84	53.67
22W42	47.05	+0.05	+0.11%	+23.4	22.88	26.7	30.51	34.33	38.14	41.95	45.77	49.58	53.4
22W41	47	+0.55	+1.18%	+23.9	22.77	26.56	30.36	34.15	37.95	41.74	45.53	49.33	53.12
22W40	46.45	0	0%	+23	22.65	26.42	30.2	33.97	37.75	41.52	45.3	49.07	52.85
22W39	46.45	-2.9	-5.88%	+23.7	22.53	26.29	30.05	33.8	37.56	41.31	45.07	48.83	52.58
22W38	49.35	+2.8	+6.02%	+32.1	22.42	26.16	29.89	33.63	37.37	41.1	44.84	48.58	52.31
22W37	46.55	-0.65	-1.38%	+25.3	22.29	26.01	29.72	33.44	37.16	40.87	44.59	48.3	52.02
22W36	47.2	-3.1	-6.16%	+27.7	22.18	25.88	29.57	33.27	36.96	40.66	44.36	48.05	51.75
22W35	50.3	-0.4	-0.79%	+36.8	22.06	25.74	29.42	33.09	36.77	40.45	44.13	47.8	51.48
22W34	50.7	-1.3	-2.5%	+38.7	21.94	25.59	29.25	32.9	36.56	40.22	43.87	47.53	51.18
22W33	52	-0.4	-0.76%	+43.1	21.81	25.44	29.08	32.71	36.35	39.98	43.61	47.25	50.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	52.4	-0.6	-1.13%	+45	21.68	25.29	28.9	32.51	36.13	39.74	43.35	46.96	50.58
22W31	53	-0.9	-1.67%	+47.6	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.67	50.26
22W30	53.9	+0.2	+0.37%	+51.1	21.4	24.97	28.53	32.1	35.67	39.24	42.8	46.37	49.94
22W29	53.7	+0.2	+0.37%	+51.5	21.26	24.81	28.35	31.89	35.44	38.98	42.52	46.07	49.61
22W28	53.5	-0.1	-0.19%	+52	21.12	24.64	28.16	31.68	35.2	38.72	42.25	45.77	49.29
22W27	53.6	-0.5	-0.92%	+53.2	20.99	24.49	27.98	31.48	34.98	38.48	41.97	45.47	48.97
22W26	54.1	0	0%	+55.7	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.65
22W25	54.1	+0.1	+0.19%	+56.7	20.71	24.16	27.61	31.06	34.52	37.97	41.42	44.87	48.32
22W24	54	+0.3	+0.56%	+57.5	20.57	24	27.43	30.86	34.28	37.71	41.14	44.57	48
22W23	53.7	-0.3	-0.56%	+57.7	20.43	23.84	27.24	30.65	34.05	37.46	40.86	44.27	47.67
22W22	54	+3.2	+6.3%	+59.7	20.29	23.68	27.06	30.44	33.82	37.2	40.59	43.97	47.35
22W21	50.8	-0.7	-1.36%	+51.2	20.15	23.51	26.87	30.23	33.59	36.95	40.31	43.67	47.03
22W20	51.5	-3	-5.5%	+54.2	20.03	23.37	26.71	30.05	33.39	36.73	40.07	43.41	46.75
22W19	54.5	-0.7	-1.27%	+64.2	19.91	23.23	26.55	29.87	33.19	36.51	39.82	43.14	46.46
22W18	55.2	+1.7	+3.18%	+67.5	19.78	23.07	26.37	29.67	32.96	36.26	39.55	42.85	46.15
22W17	53.5	-0.6	-1.11%	+63.4	19.65	22.92	26.2	29.47	32.75	36.02	39.3	42.57	45.85
22W16	54.1	-1.1	-1.99%	+66.5	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
22W15	55.2	-0.3	-0.54%	+71.1	19.35	22.58	25.8	29.03	32.25	35.48	38.7	41.93	45.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	55.5	-0.1	-0.18%	+73.4	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.8
22W13	55.6	-0.4	-0.71%	+75.2	19.05	22.22	25.39	28.57	31.74	34.92	38.09	41.27	44.44
22W12	56	0	0%	+77.9	18.89	22.04	25.19	28.34	31.49	34.63	37.78	40.93	44.08
22W11	56	-0.5	-0.88%	+79.3	18.74	21.86	24.98	28.11	31.23	34.35	37.47	40.6	43.72
22W10	56.5	-4.4	-7.22%	+82.4	18.58	21.68	24.77	27.87	30.97	34.07	37.16	40.26	43.36
22W09	60.9	+3.9	+6.84%	+98.3	18.42	21.49	24.56	27.63	30.71	33.78	36.85	39.92	42.99
22W08	57	0	0%	+87.4	18.25	21.29	24.33	27.37	30.42	33.46	36.5	39.54	42.58
22W07	57	+2	+3.64%	+89.1	18.09	21.1	24.12	27.13	30.15	33.16	36.18	39.19	42.21
22W05	55	+3.5	+6.8%	+84.1	17.93	20.92	23.91	26.89	29.88	32.87	35.86	38.85	41.83
22W04	51.5	+1.5	+3%	+73.8	17.78	20.74	23.71	26.67	29.63	32.6	35.56	38.52	41.49
22W03	50	-0.5	-0.99%	+70.1	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
22W02	50.5	-2.5	-4.72%	+73.1	17.51	20.43	23.34	26.26	29.18	32.1	35.01	37.93	40.85
22W01	53	+1.1	+2.12%	+83.1	17.37	20.27	23.16	26.06	28.95	31.85	34.74	37.64	40.53
21W52	51.9	+2.2	+4.43%	+80.8	17.22	20.09	22.97	25.84	28.71	31.58	34.45	37.32	40.19
21W51	49.7	-0.5	-1%	+74.6	17.08	19.93	22.78	25.62	28.47	31.32	34.16	37.01	39.86
21W50	50.2	-1	-1.95%	+77.7	16.95	19.77	22.6	25.42	28.25	31.07	33.9	36.72	39.55
21W49	51.2	-0.8	-1.54%	+82.7	16.81	19.61	22.42	25.22	28.02	30.82	33.63	36.43	39.23
21W48	52	-2.3	-4.24%	+87.1	16.67	19.45	22.23	25.01	27.79	30.57	33.35	36.13	38.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	54.3	-0.4	-0.73%	+97.1	16.53	19.29	22.04	24.8	27.55	30.31	33.06	35.82	38.57
21W46	54.7	+0.1	+0.18%	+100	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
21W45	54.6	+0.3	+0.55%	+102	16.23	18.93	21.64	24.34	27.05	29.75	32.45	35.16	37.86
21W44	54.3	0	0%	+103	16.08	18.76	21.43	24.11	26.79	29.47	32.15	34.83	37.51
21W43	54.3	+0.6	+1.12%	+105	15.92	18.58	21.23	23.89	26.54	29.2	31.85	34.5	37.16
21W42	53.7	-5	-8.52%	+104	15.77	18.4	21.03	23.66	26.29	28.92	31.55	34.17	36.8
21W41	58.7	+4.3	+7.9%	+125	15.63	18.23	20.83	23.44	26.04	28.65	31.25	33.86	36.46
21W40	54.4	-0.8	-1.45%	+111	15.47	18.05	20.62	23.2	25.78	28.36	30.94	33.51	36.09
21W39	55.2	+1.9	+3.56%	+116	15.32	17.87	20.42	22.98	25.53	28.08	30.64	33.19	35.74
21W38	53.3	+7.1	+15.4%	+111	15.16	17.69	20.22	22.75	25.27	27.8	30.33	32.86	35.38
21W37	46.2	+1.45	+3.24%	+84.6	15.02	17.52	20.02	22.52	25.03	27.53	30.03	32.53	35.04
21W36	44.75	-0.85	-1.86%	+80.3	14.89	17.38	19.86	22.34	24.82	27.3	29.79	32.27	34.75
21W35	45.6	-0.35	-0.76%	+85.1	14.78	17.24	19.7	22.17	24.63	27.09	29.56	32.02	34.48
21W34	45.95	-4.05	-8.1%	+88.1	14.66	17.1	19.54	21.99	24.43	26.87	29.32	31.76	34.2
21W33	50	-2	-3.85%	+106	14.54	16.96	19.39	21.81	24.23	26.65	29.08	31.5	33.92
21W32	52	+2.25	+4.52%	+117	14.4	16.8	19.2	21.6	24.01	26.41	28.81	31.21	33.61
21W31	49.75	+1.9	+3.97%	+109	14.26	16.64	19.01	21.39	23.77	26.14	28.52	30.9	33.27
21W30	47.85	-9.15	-16.1%	+103	14.12	16.48	18.83	21.19	23.54	25.89	28.25	30.6	32.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W29	57	+1.5	+2.7%	+144	14	16.33	18.66	21	23.33	25.66	27.99	30.33	32.66
21W28	55.5	+2.4	+4.52%	+141	13.84	16.14	18.45	20.76	23.06	25.37	27.67	29.98	32.29
21W27	53.1	+13.05	+32.6%	+133	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.64	31.92
21W26	40.05	+5.95	+17.4%	+77.5	13.54	15.79	18.05	20.3	22.56	24.82	27.07	29.33	31.58
21W25	34.1	+0.95	+2.87%	+52.2	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.36
21W24	33.15	+2.3	+7.46%	+48.8	13.36	15.59	17.82	20.05	22.27	24.5	26.73	28.96	31.18
21W23	30.85	-1	-3.14%	+39.2	13.3	15.51	17.73	19.94	22.16	24.38	26.59	28.81	31.03
21W22	31.85	+0.7	+2.25%	+44.3	13.24	15.45	17.65	19.86	22.07	24.27	26.48	28.69	30.89
21W21	31.15	+0.65	+2.13%	+41.8	13.18	15.37	17.57	19.77	21.96	24.16	26.36	28.55	30.75
21W20	30.5	-2.7	-8.13%	+39.6	13.11	15.3	17.48	19.67	21.85	24.04	26.22	28.41	30.59
21W19	33.2	-1.6	-4.6%	+52.7	13.05	15.22	17.39	19.57	21.74	23.92	26.09	28.26	30.44
21W18	34.8	+0.45	+1.31%	+61	12.97	15.13	17.29	19.45	21.62	23.78	25.94	28.1	30.26
21W17	34.35	-1.3	-3.65%	+59.9	12.89	15.03	17.18	19.33	21.48	23.63	25.77	27.92	30.07
21W16	35.65	-2.4	-6.31%	+67	12.81	14.94	17.08	19.21	21.34	23.48	25.61	27.75	29.88
21W15	38.05	+3.25	+9.34%	+79.4	12.72	14.84	16.96	19.08	21.21	23.33	25.45	27.57	29.69
21W14	34.8	-1.2	-3.33%	+65.3	12.63	14.73	16.84	18.94	21.05	23.15	25.26	27.36	29.47
21W13	36	-0.3	-0.83%	+72.1	12.55	14.64	16.73	18.82	20.91	23.01	25.1	27.19	29.28
21W12	36.3	+0.3	+0.83%	+74.8	12.46	14.54	16.62	18.69	20.77	22.85	24.92	27	29.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W11	36	-0.7	-1.91%	+74.5	12.37	14.44	16.5	18.56	20.62	22.69	24.75	26.81	28.87
21W10	36.7	-1.3	-3.42%	+79.2	12.29	14.34	16.38	18.43	20.48	22.53	24.58	26.62	28.67
21W09	38	+4.4	+13.1%	+86.9	12.2	14.23	16.26	18.3	20.33	22.36	24.39	26.43	28.46
21W08	33.6	+1.3	+4.02%	+66.6	12.1	14.12	16.13	18.15	20.17	22.18	24.2	26.22	28.24
21W06	32.3	+1.2	+3.86%	+61.2	12.02	14.03	16.03	18.03	20.04	22.04	24.04	26.05	28.05
21W05	31.1	-0.75	-2.35%	+56.2	11.95	13.94	15.93	17.92	19.91	21.9	23.9	25.89	27.88
21W04	31.85	-0.15	-0.47%	+60.9	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.72
21W03	32	-0.15	-0.47%	+62.6	11.81	13.78	15.75	17.72	19.68	21.65	23.62	25.59	27.56
21W02	32.15	+0.3	+0.94%	+64.3	11.74	13.7	15.66	17.61	19.57	21.53	23.48	25.44	27.4
21W01	31.85	-1.5	-4.5%	+63.7	11.67	13.62	15.56	17.51	19.45	21.4	23.34	25.29	27.23
20W52	33.35	+2.35	+7.58%	+72.5	11.6	13.53	15.47	17.4	19.33	21.27	23.2	25.13	27.07
20W51	31	-4	-11.4%	+61.4	11.52	13.44	15.36	17.29	19.21	21.13	23.05	24.97	26.89
20W50	35	+2	+6.06%	+83.3	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
20W49	33	-0.15	-0.45%	+74	11.38	13.27	15.17	17.07	18.96	20.86	22.75	24.65	26.55
20W48	33.15	-1.4	-4.05%	+76	11.3	13.19	15.07	16.96	18.84	20.72	22.61	24.49	26.38
20W47	34.55	+1.55	+4.7%	+84.5	11.23	13.11	14.98	16.85	18.72	20.59	22.47	24.34	26.21
20W46	33	+0.1	+0.3%	+77.5	11.16	13.02	14.88	16.74	18.59	20.45	22.31	24.17	26.03
20W45	32.9	+0.1	+0.3%	+78	11.09	12.93	14.78	16.63	18.48	20.33	22.17	24.02	25.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W44	32.8	+1.35	+4.29%	+78.6	11.02	12.85	14.69	16.52	18.36	20.2	22.03	23.87	25.7
20W43	31.45	+0.25	+0.8%	+72.4	10.95	12.77	14.6	16.42	18.25	20.07	21.9	23.72	25.55
20W42	31.2	-0.6	-1.89%	+72	10.89	12.7	14.51	16.33	18.14	19.96	21.77	23.58	25.4
20W41	31.8	-0.1	-0.31%	+76.3	10.82	12.63	14.43	16.23	18.04	19.84	21.65	23.45	25.25
20W40	31.9	+0.75	+2.41%	+77.9	10.76	12.55	14.35	16.14	17.93	19.72	21.52	23.31	25.1
20W39	31.15	-0.85	-2.66%	+74.7	10.7	12.48	14.26	16.04	17.83	19.61	21.39	23.17	24.96
20W38	32	-0.05	-0.16%	+80.5	10.64	12.41	14.18	15.95	17.73	19.5	21.27	23.05	24.82
20W37	32.05	-2.2	-6.42%	+81.9	10.57	12.34	14.1	15.86	17.62	19.39	21.15	22.91	24.67
20W36	34.25	+9.45	+38.1%	+95.5	10.51	12.26	14.01	15.77	17.52	19.27	21.02	22.77	24.52
20W35	24.8	-0.9	-3.5%	+42.5	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.36
20W34	25.7	+0.25	+0.98%	+48.2	10.4	12.14	13.87	15.6	17.34	19.07	20.81	22.54	24.27
20W33	25.45	-2.5	-8.94%	+47.3	10.36	12.09	13.82	15.55	17.27	19	20.73	22.45	24.18
20W32	27.95	-2.05	-6.83%	+62.4	10.33	12.05	13.77	15.49	17.21	18.93	20.65	22.37	24.1
20W31	30	-2.15	-6.69%	+75.1	10.28	11.99	13.71	15.42	17.13	18.85	20.56	22.27	23.99
20W30	32.15	-6.95	-17.8%	+88.6	10.23	11.93	13.64	15.34	17.05	18.75	20.45	22.16	23.86
20W29	39.1	+9.25	+31%	+131	10.17	11.86	13.55	15.25	16.94	18.64	20.33	22.02	23.72
20W28	29.85	+1.05	+3.65%	+77.7	10.08	11.76	13.43	15.11	16.79	18.47	20.15	21.83	23.51
20W27	28.8	+1.8	+6.67%	+72.4	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W26	27	+0.8	+3.05%	+62.4	9.972	11.63	13.3	14.96	16.62	18.28	19.94	21.61	23.27
20W25	26.2	+3.45	+15.2%	+58.3	9.929	11.58	13.24	14.89	16.55	18.2	19.86	21.51	23.17
20W24	22.75	-1.95	-7.89%	+38	9.888	11.54	13.18	14.83	16.48	18.13	19.78	21.42	23.07
20W23	24.7	+0.35	+1.44%	+50.3	9.861	11.5	13.15	14.79	16.43	18.08	19.72	21.36	23.01
20W22	24.35	+0.05	+0.21%	+48.7	9.826	11.46	13.1	14.74	16.38	18.01	19.65	21.29	22.93
20W21	24.3	+2.3	+10.5%	+48.9	9.794	11.43	13.06	14.69	16.32	17.96	19.59	21.22	22.85
20W20	22	+1.55	+7.58%	+35.2	9.762	11.39	13.02	14.64	16.27	17.9	19.52	21.15	22.78
20W19	20.45	+0.85	+4.34%	+26	9.739	11.36	12.99	14.61	16.23	17.85	19.48	21.1	22.72
20W18	19.6	-1.55	-7.33%	+21	9.723	11.34	12.96	14.58	16.2	17.83	19.45	21.07	22.69
20W17	21.15	-0.45	-2.08%	+30.7	9.711	11.33	12.95	14.57	16.18	17.8	19.42	21.04	22.66
20W16	21.6	+2	+10.2%	+33.7	9.691	11.31	12.92	14.54	16.15	17.77	19.38	21	22.61
20W15	19.6	+1.3	+7.1%	+21.6	9.67	11.28	12.89	14.5	16.12	17.73	19.34	20.95	22.56
20W14	18.3	+0.1	+0.55%	+13.7	9.656	11.27	12.87	14.48	16.09	17.7	19.31	20.92	22.53
20W13	18.2	0	0%	+13.2	9.649	11.26	12.86	14.47	16.08	17.69	19.3	20.91	22.51
20W12	18.2	-5.25	-22.4%	+13.3	9.642	11.25	12.86	14.46	16.07	17.68	19.28	20.89	22.5
20W11	23.45	-1.05	-4.29%	+46	9.635	11.24	12.85	14.45	16.06	17.66	19.27	20.87	22.48
20W10	24.5	+1.8	+7.93%	+53	9.606	11.21	12.81	14.41	16.01	17.61	19.21	20.81	22.41
20W09	22.7	-1.25	-5.22%	+42.3	9.573	11.17	12.76	14.36	15.96	17.55	19.15	20.74	22.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W08	23.95	+3.95	+19.7%	+50.5	9.549	11.14	12.73	14.32	15.92	17.51	19.1	20.69	22.28
20W07	20	+1.8	+9.89%	+26.1	9.518	11.1	12.69	14.28	15.86	17.45	19.04	20.62	22.21
20W06	18.2	-0.5	-2.67%	+14.9	9.502	11.09	12.67	14.25	15.84	17.42	19	20.59	22.17
20W05	18.7	-0.6	-3.11%	+18.2	9.492	11.07	12.66	14.24	15.82	17.4	18.98	20.56	22.15
20W04	19.3	+0.55	+2.93%	+22.1	9.481	11.06	12.64	14.22	15.8	17.38	18.96	20.54	22.12
20W03	18.75	+0.3	+1.63%	+18.8	9.467	11.04	12.62	14.2	15.78	17.36	18.93	20.51	22.09
20W02	18.45	+0.05	+0.27%	+17.1	9.451	11.03	12.6	14.18	15.75	17.33	18.9	20.48	22.05
20W01	18.4	-0.1	-0.54%	+17	9.438	11.01	12.58	14.16	15.73	17.3	18.88	20.45	22.02
19W52	18.5	+0.55	+3.06%	+17.8	9.426	11	12.57	14.14	15.71	17.28	18.85	20.42	21.99
19W51	17.95	-0.05	-0.28%	+14.5	9.409	10.98	12.55	14.11	15.68	17.25	18.82	20.39	21.95
19W50	18	+0.2	+1.12%	+14.9	9.396	10.96	12.53	14.09	15.66	17.23	18.79	20.36	21.92
19W49	17.8	-0.2	-1.11%	+13.8	9.384	10.95	12.51	14.08	15.64	17.2	18.77	20.33	21.9
19W48	18	+0.25	+1.41%	+15.2	9.374	10.94	12.5	14.06	15.62	17.19	18.75	20.31	21.87
19W47	17.75	-0.7	-3.79%	+13.8	9.362	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.84
19W46	18.45	+0.85	+4.83%	+18.4	9.352	10.91	12.47	14.03	15.59	17.14	18.7	20.26	21.82
19W45	17.6	+0.1	+0.57%	+13.1	9.34	10.9	12.45	14.01	15.57	17.12	18.68	20.24	21.79
19W44	17.5	-0.35	-1.96%	+12.5	9.332	10.89	12.44	14	15.55	17.11	18.66	20.22	21.77
19W43	17.85	-0.15	-0.83%	+14.9	9.323	10.88	12.43	13.98	15.54	17.09	18.65	20.2	21.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W42	18	+1.5	+9.09%	+16	9.314	10.87	12.42	13.97	15.52	17.08	18.63	20.18	21.73
19W41	16.5	-0.1	-0.6%	+6.4	9.305	10.86	12.41	13.96	15.51	17.06	18.61	20.16	21.71
19W40	16.6	+0.15	+0.91%	+7.07	9.302	10.85	12.4	13.95	15.5	17.05	18.6	20.16	21.71
19W39	16.45	-0.15	-0.9%	+6.13	9.3	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.7
19W38	16.6	+0.15	+0.91%	+7.13	9.297	10.85	12.4	13.95	15.49	17.04	18.59	20.14	21.69
19W37	16.45	0	0%	+6.19	9.295	10.84	12.39	13.94	15.49	17.04	18.59	20.14	21.69
19W36	16.45	-0.35	-2.08%	+6.21	9.293	10.84	12.39	13.94	15.49	17.04	18.59	20.13	21.68
19W35	16.8	-0.3	-1.75%	+8.49	9.291	10.84	12.39	13.94	15.48	17.03	18.58	20.13	21.68
19W34	17.1	-0.15	-0.87%	+10.5	9.285	10.83	12.38	13.93	15.48	17.02	18.57	20.12	21.67
19W33	17.25	-0.05	-0.29%	+11.6	9.275	10.82	12.37	13.91	15.46	17	18.55	20.09	21.64
19W32	17.3	-0.6	-3.35%	+12	9.266	10.81	12.35	13.9	15.44	16.99	18.53	20.08	21.62
19W31	17.9	+1	+5.92%	+16	9.259	10.8	12.35	13.89	15.43	16.98	18.52	20.06	21.61
19W30	16.9	-0.1	-0.59%	+9.74	9.24	10.78	12.32	13.86	15.4	16.94	18.48	20.02	21.56
19W29	17	-0.6	-3.41%	+10.6	9.225	10.76	12.3	13.84	15.37	16.91	18.45	19.99	21.52
19W28	17.6	0	0%	+14.7	9.207	10.74	12.28	13.81	15.35	16.88	18.41	19.95	21.48
19W27	17.6	-0.7	-3.83%	+14.9	9.188	10.72	12.25	13.78	15.31	16.84	18.38	19.91	21.44
19W26	18.3	+0.6	+3.39%	+19.7	9.173	10.7	12.23	13.76	15.29	16.82	18.35	19.87	21.4
19W25	17.7	-0.15	-0.84%	+16.1	9.149	10.67	12.2	13.72	15.25	16.77	18.3	19.82	21.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W24	17.85	-0.05	-0.28%	+17.3	9.132	10.65	12.18	13.7	15.22	16.74	18.26	19.79	21.31
19W23	17.9	+0.15	+0.85%	+17.8	9.115	10.63	12.15	13.67	15.19	16.71	18.23	19.75	21.27
19W22	17.75	-0.05	-0.28%	+17	9.099	10.62	12.13	13.65	15.16	16.68	18.2	19.71	21.23
19W21	17.8	-0.2	-1.11%	+17.6	9.081	10.59	12.11	13.62	15.13	16.65	18.16	19.68	21.19
19W20	18	-1.55	-7.93%	+19.2	9.058	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.14
19W19	19.55	-0.15	-0.76%	+29.8	9.034	10.54	12.05	13.55	15.06	16.56	18.07	19.57	21.08
19W18	19.7	+0.2	+1.03%	+31.3	9.005	10.51	12.01	13.51	15.01	16.51	18.01	19.51	21.01