| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.05 | 41.7 | +0.35 | +0.84% | 0.96% | 42 | 42.4 | 42 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,367 | 9,975萬 | 1,847 | 1.3張/筆 | 42.14元 | 1.53 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,610 | 1.51億 | 3,313 | 1.1張/筆 | 41.7元 | -0.7 (-1.65%) | 連漲連跌: 首日上漲 ( +0.35元 / +0.84%) 財報評分: 最新45分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 42.05 | +0.6 | +1.45% | -22 | 32.33 | 37.72 | 43.11 | 48.5 | 53.89 | 59.28 | 64.66 | 70.05 | 75.44 | 24W16 | 41.45 | -4.6 | -9.99% | -23.1 | 32.32 | 37.71 | 43.1 | 48.48 | 53.87 | 59.26 | 64.64 | 70.03 | 75.42 | 24W15 | 46.05 | -1.15 | -2.44% | -14.4 | 32.28 | 37.66 | 43.05 | 48.43 | 53.81 | 59.19 | 64.57 | 69.95 | 75.33 | 24W14 | 47.2 | 0 | 0% | -12.1 | 32.23 | 37.6 | 42.97 | 48.34 | 53.71 | 59.08 | 64.45 | 69.82 | 75.2 | 24W13 | 47.2 | -0.25 | -0.53% | -11.9 | 32.16 | 37.52 | 42.88 | 48.23 | 53.59 | 58.95 | 64.31 | 69.67 | 75.03 | 24W12 | 47.45 | +2.3 | +5.09% | -11.3 | 32.09 | 37.43 | 42.78 | 48.13 | 53.48 | 58.83 | 64.17 | 69.52 | 74.87 | 24W11 | 45.15 | -0.75 | -1.63% | -15.4 | 32.01 | 37.35 | 42.69 | 48.02 | 53.36 | 58.69 | 64.03 | 69.37 | 74.7 | 24W10 | 45.9 | -3.05 | -6.23% | -13.8 | 31.95 | 37.28 | 42.6 | 47.93 | 53.25 | 58.58 | 63.9 | 69.23 | 74.55 | 24W09 | 48.95 | +0.45 | +0.93% | -7.89 | 31.89 | 37.2 | 42.51 | 47.83 | 53.14 | 58.46 | 63.77 | 69.09 | 74.4 | 24W08 | 48.5 | -1.5 | -3% | -8.51 | 31.81 | 37.11 | 42.41 | 47.71 | 53.01 | 58.31 | 63.61 | 68.91 | 74.22 | 24W07 | 50 | +0.95 | +1.94% | -5.45 | 31.73 | 37.02 | 42.3 | 47.59 | 52.88 | 58.17 | 63.46 | 68.74 | 74.03 | 24W06 | 49.05 | -0.95 | -1.9% | -7 | 31.64 | 36.92 | 42.19 | 47.47 | 52.74 | 58.02 | 63.29 | 68.56 | 73.84 | 24W05 | 50 | 0 | 0% | -4.95 | 31.56 | 36.82 | 42.08 | 47.34 | 52.61 | 57.87 | 63.13 | 68.39 | 73.65 | 24W04 | 50 | -0.3 | -0.6% | -4.72 | 31.49 | 36.73 | 41.98 | 47.23 | 52.48 | 57.72 | 62.97 | 68.22 | 73.47 | 24W03 | 50.3 | -1.3 | -2.52% | -3.91 | 31.41 | 36.64 | 41.88 | 47.11 | 52.34 | 57.58 | 62.81 | 68.05 | 73.28 | 24W02 | 51.6 | +2.7 | +5.52% | -1.19 | 31.33 | 36.55 | 41.78 | 47 | 52.22 | 57.44 | 62.66 | 67.89 | 73.11 | 24W01 | 48.9 | -2.4 | -4.68% | -6.11 | 31.25 | 36.46 | 41.67 | 46.88 | 52.08 | 57.29 | 62.5 | 67.71 | 72.92 | 23W52 | 51.3 | +0.1 | +0.2% | -1.29 | 31.18 | 36.38 | 41.58 | 46.77 | 51.97 | 57.17 | 62.37 | 67.56 | 72.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 51.2 | +0.4 | +0.79% | -1.24 | 31.1 | 36.29 | 41.47 | 46.66 | 51.84 | 57.03 | 62.21 | 67.39 | 72.58 | 23W50 | 50.8 | +1.95 | +3.99% | -1.77 | 31.03 | 36.2 | 41.37 | 46.54 | 51.71 | 56.89 | 62.06 | 67.23 | 72.4 | 23W49 | 48.85 | -0.6 | -1.21% | -5.31 | 30.95 | 36.11 | 41.27 | 46.43 | 51.59 | 56.75 | 61.9 | 67.06 | 72.22 | 23W48 | 49.45 | +0.4 | +0.82% | -3.92 | 30.88 | 36.03 | 41.18 | 46.32 | 51.47 | 56.62 | 61.76 | 66.91 | 72.06 | 23W47 | 49.05 | -0.4 | -0.81% | -4.45 | 30.8 | 35.93 | 41.07 | 46.2 | 51.34 | 56.47 | 61.6 | 66.74 | 71.87 | 23W46 | 49.45 | +3.55 | +7.73% | -3.43 | 30.72 | 35.84 | 40.96 | 46.08 | 51.21 | 56.33 | 61.45 | 66.57 | 71.69 | 23W45 | 45.9 | -1.5 | -3.16% | -10.1 | 30.64 | 35.75 | 40.86 | 45.97 | 51.07 | 56.18 | 61.29 | 66.39 | 71.5 | 23W44 | 47.4 | +1.4 | +3.04% | -6.99 | 30.58 | 35.67 | 40.77 | 45.87 | 50.96 | 56.06 | 61.15 | 66.25 | 71.35 | 23W43 | 46 | +0.3 | +0.66% | -9.52 | 30.51 | 35.59 | 40.67 | 45.76 | 50.84 | 55.93 | 61.01 | 66.09 | 71.18 | 23W42 | 45.7 | -4.4 | -8.78% | -9.92 | 30.44 | 35.51 | 40.59 | 45.66 | 50.73 | 55.81 | 60.88 | 65.95 | 71.03 | 23W41 | 50.1 | +0.45 | +0.91% | -1.04 | 30.37 | 35.44 | 40.5 | 45.56 | 50.62 | 55.69 | 60.75 | 65.81 | 70.87 | 23W40 | 49.65 | +1.55 | +3.22% | -1.65 | 30.29 | 35.34 | 40.39 | 45.44 | 50.49 | 55.53 | 60.58 | 65.63 | 70.68 | 23W39 | 48.1 | -1.55 | -3.12% | -4.49 | 30.22 | 35.25 | 40.29 | 45.32 | 50.36 | 55.4 | 60.43 | 65.47 | 70.5 | 23W38 | 49.65 | -0.75 | -1.49% | -1.19 | 30.15 | 35.17 | 40.2 | 45.22 | 50.25 | 55.27 | 60.29 | 65.32 | 70.34 | 23W37 | 50.4 | +0.3 | +0.6% | +0.55 | 30.07 | 35.09 | 40.1 | 45.11 | 50.12 | 55.14 | 60.15 | 65.16 | 70.17 | 23W36 | 50.1 | -2 | -3.84% | +0.21 | 30 | 34.99 | 39.99 | 44.99 | 49.99 | 54.99 | 59.99 | 64.99 | 69.99 | 23W35 | 52.1 | +1 | +1.96% | +4.5 | 29.91 | 34.9 | 39.88 | 44.87 | 49.86 | 54.84 | 59.83 | 64.81 | 69.8 | 23W34 | 51.1 | +0.4 | +0.79% | +2.79 | 29.83 | 34.8 | 39.77 | 44.74 | 49.71 | 54.69 | 59.66 | 64.63 | 69.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 50.7 | +0.6 | +1.2% | +2.26 | 29.75 | 34.71 | 39.66 | 44.62 | 49.58 | 54.54 | 59.5 | 64.45 | 69.41 | 23W32 | 50.1 | -1 | -1.96% | +1.32 | 29.67 | 34.61 | 39.56 | 44.5 | 49.45 | 54.39 | 59.34 | 64.28 | 69.23 | 23W31 | 51.1 | -4.9 | -8.75% | +3.6 | 29.59 | 34.53 | 39.46 | 44.39 | 49.32 | 54.25 | 59.19 | 64.12 | 69.05 | 23W30 | 56 | -1.8 | -3.11% | +13.8 | 29.52 | 34.44 | 39.35 | 44.27 | 49.19 | 54.11 | 59.03 | 63.95 | 68.87 | 23W29 | 57.8 | -1 | -1.7% | +17.9 | 29.42 | 34.32 | 39.23 | 44.13 | 49.04 | 53.94 | 58.84 | 63.75 | 68.65 | 23W28 | 58.8 | +2.9 | +5.19% | +20.3 | 29.32 | 34.21 | 39.1 | 43.99 | 48.87 | 53.76 | 58.65 | 63.53 | 68.42 | 23W27 | 55.9 | -1.2 | -2.1% | +14.8 | 29.21 | 34.08 | 38.95 | 43.82 | 48.69 | 53.56 | 58.43 | 63.3 | 68.17 | 23W26 | 57.1 | -1.6 | -2.73% | +17.7 | 29.12 | 33.97 | 38.82 | 43.67 | 48.53 | 53.38 | 58.23 | 63.08 | 67.94 | 23W25 | 58.7 | -1.8 | -2.98% | +21.4 | 29.01 | 33.84 | 38.68 | 43.51 | 48.35 | 53.18 | 58.02 | 62.85 | 67.69 | 23W24 | 60.5 | +0.1 | +0.17% | +25.6 | 28.9 | 33.72 | 38.53 | 43.35 | 48.16 | 52.98 | 57.8 | 62.61 | 67.43 | 23W23 | 60.4 | -2.5 | -3.97% | +25.9 | 28.78 | 33.58 | 38.38 | 43.18 | 47.97 | 52.77 | 57.57 | 62.36 | 67.16 | 23W22 | 62.9 | +4.5 | +7.71% | +31.7 | 28.66 | 33.44 | 38.21 | 42.99 | 47.77 | 52.54 | 57.32 | 62.09 | 66.87 | 23W21 | 58.4 | -0.6 | -1.02% | +22.8 | 28.53 | 33.28 | 38.03 | 42.79 | 47.54 | 52.3 | 57.05 | 61.81 | 66.56 | 23W20 | 59 | +1.8 | +3.15% | +24.6 | 28.41 | 33.15 | 37.88 | 42.62 | 47.35 | 52.09 | 56.83 | 61.56 | 66.3 | 23W19 | 57.2 | -0.1 | -0.17% | +21.3 | 28.3 | 33.02 | 37.73 | 42.45 | 47.17 | 51.89 | 56.6 | 61.32 | 66.04 | 23W18 | 57.3 | +0.6 | +1.06% | +21.9 | 28.19 | 32.89 | 37.59 | 42.29 | 46.99 | 51.69 | 56.39 | 61.09 | 65.78 | 23W17 | 56.7 | -1.4 | -2.41% | +21.1 | 28.09 | 32.77 | 37.45 | 42.13 | 46.81 | 51.5 | 56.18 | 60.86 | 65.54 | 23W16 | 58.1 | -6.2 | -9.64% | +24.6 | 27.99 | 32.65 | 37.32 | 41.98 | 46.65 | 51.31 | 55.97 | 60.64 | 65.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 64.3 | +0.2 | +0.31% | +38.4 | 27.87 | 32.52 | 37.17 | 41.81 | 46.46 | 51.1 | 55.75 | 60.4 | 65.04 | 23W14 | 64.1 | +1.5 | +2.4% | +38.7 | 27.74 | 32.36 | 36.98 | 41.6 | 46.23 | 50.85 | 55.47 | 60.09 | 64.72 | 23W13 | 62.6 | -0.4 | -0.63% | +36.1 | 27.6 | 32.2 | 36.8 | 41.4 | 46 | 50.6 | 55.2 | 59.8 | 64.4 | 23W12 | 63 | +0.8 | +1.29% | +37.6 | 27.48 | 32.05 | 36.63 | 41.21 | 45.79 | 50.37 | 54.95 | 59.53 | 64.11 | 23W11 | 62.2 | -0.4 | -0.64% | +36.3 | 27.38 | 31.94 | 36.5 | 41.07 | 45.63 | 50.19 | 54.76 | 59.32 | 63.88 | 23W10 | 62.6 | -1 | -1.57% | +37.7 | 27.27 | 31.82 | 36.36 | 40.91 | 45.46 | 50 | 54.55 | 59.09 | 63.64 | 23W09 | 63.6 | -1.8 | -2.75% | +40.5 | 27.17 | 31.7 | 36.22 | 40.75 | 45.28 | 49.81 | 54.34 | 58.87 | 63.39 | 23W08 | 65.4 | -0.4 | -0.61% | +45 | 27.06 | 31.57 | 36.08 | 40.58 | 45.09 | 49.6 | 54.11 | 58.62 | 63.13 | 23W07 | 65.8 | +0.3 | +0.46% | +46.6 | 26.93 | 31.42 | 35.91 | 40.4 | 44.89 | 49.38 | 53.87 | 58.35 | 62.84 | 23W06 | 65.5 | +0.4 | +0.61% | +46.6 | 26.81 | 31.28 | 35.75 | 40.22 | 44.69 | 49.15 | 53.62 | 58.09 | 62.56 | 23W05 | 65.1 | +7.9 | +13.8% | +46.3 | 26.7 | 31.15 | 35.61 | 40.06 | 44.51 | 48.96 | 53.41 | 57.86 | 62.31 | 23W03 | 57.2 | -0.1 | -0.17% | +29 | 26.6 | 31.03 | 35.47 | 39.9 | 44.33 | 48.77 | 53.2 | 57.63 | 62.06 | 23W02 | 57.3 | -1.2 | -2.05% | +29.6 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.46 | 61.88 | 23W01 | 58.5 | +2.8 | +5.03% | +32.7 | 26.45 | 30.85 | 35.26 | 39.67 | 44.08 | 48.49 | 52.89 | 57.3 | 61.71 | 22W53 | 55.7 | +0.7 | +1.27% | +26.7 | 26.37 | 30.76 | 35.16 | 39.55 | 43.95 | 48.34 | 52.74 | 57.13 | 61.53 | 22W52 | 55 | -2.2 | -3.85% | +25.4 | 26.31 | 30.69 | 35.07 | 39.46 | 43.84 | 48.23 | 52.61 | 56.99 | 61.38 | 22W51 | 57.2 | -2.2 | -3.7% | +30.8 | 26.23 | 30.6 | 34.97 | 39.35 | 43.72 | 48.09 | 52.46 | 56.83 | 61.2 | 22W50 | 59.4 | +0.3 | +0.51% | +36.3 | 26.15 | 30.5 | 34.86 | 39.22 | 43.58 | 47.94 | 52.29 | 56.65 | 61.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 59.1 | +6.4 | +12.1% | +36.1 | 26.05 | 30.4 | 34.74 | 39.08 | 43.42 | 47.76 | 52.11 | 56.45 | 60.79 | 22W48 | 52.7 | -0.7 | -1.31% | +21.8 | 25.96 | 30.29 | 34.61 | 38.94 | 43.27 | 47.59 | 51.92 | 56.25 | 60.57 | 22W47 | 53.4 | +1 | +1.91% | +23.7 | 25.89 | 30.21 | 34.52 | 38.84 | 43.15 | 47.47 | 51.78 | 56.1 | 60.41 | 22W46 | 52.4 | -1.1 | -2.06% | +21.7 | 25.82 | 30.13 | 34.43 | 38.74 | 43.04 | 47.34 | 51.65 | 55.95 | 60.26 | 22W45 | 53.5 | +5.2 | +10.8% | +24.6 | 25.77 | 30.06 | 34.35 | 38.65 | 42.94 | 47.24 | 51.53 | 55.83 | 60.12 | 22W44 | 48.3 | -0.95 | -1.93% | +12.7 | 25.71 | 29.99 | 34.28 | 38.56 | 42.85 | 47.13 | 51.42 | 55.7 | 59.99 | 22W43 | 49.25 | -2.45 | -4.74% | +15.1 | 25.67 | 29.95 | 34.23 | 38.5 | 42.78 | 47.06 | 51.34 | 55.62 | 59.89 | 22W42 | 51.7 | -4.2 | -7.51% | +21.1 | 25.62 | 29.9 | 34.17 | 38.44 | 42.71 | 46.98 | 51.25 | 55.52 | 59.79 | 22W41 | 55.9 | +1.1 | +2.01% | +31.2 | 25.57 | 29.83 | 34.09 | 38.35 | 42.61 | 46.87 | 51.13 | 55.4 | 59.66 | 22W40 | 54.8 | -6 | -9.87% | +29 | 25.49 | 29.74 | 33.99 | 38.23 | 42.48 | 46.73 | 50.98 | 55.23 | 59.47 | 22W39 | 60.8 | -0.4 | -0.65% | +43.5 | 25.42 | 29.66 | 33.9 | 38.13 | 42.37 | 46.61 | 50.85 | 55.08 | 59.32 | 22W38 | 61.2 | +0.4 | +0.66% | +45 | 25.33 | 29.55 | 33.78 | 38 | 42.22 | 46.44 | 50.66 | 54.89 | 59.11 | 22W37 | 60.8 | -3.1 | -4.85% | +44.6 | 25.24 | 29.44 | 33.65 | 37.85 | 42.06 | 46.27 | 50.47 | 54.68 | 58.88 | 22W36 | 63.9 | +2.3 | +3.73% | +52.5 | 25.14 | 29.32 | 33.51 | 37.7 | 41.89 | 46.08 | 50.27 | 54.46 | 58.65 | 22W35 | 61.6 | -2.3 | -3.6% | +47.7 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 45.87 | 50.04 | 54.21 | 58.38 | 22W34 | 63.9 | +0.7 | +1.11% | +53.9 | 24.92 | 29.07 | 33.22 | 37.37 | 41.53 | 45.68 | 49.83 | 53.98 | 58.14 | 22W33 | 63.2 | +1.2 | +1.94% | +52.9 | 24.8 | 28.93 | 33.06 | 37.19 | 41.33 | 45.46 | 49.59 | 53.72 | 57.86 | 22W32 | 62 | -3.1 | -4.76% | +50.6 | 24.69 | 28.81 | 32.93 | 37.04 | 41.16 | 45.27 | 49.39 | 53.5 | 57.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 65.1 | +0.4 | +0.62% | +58.7 | 24.61 | 28.71 | 32.81 | 36.92 | 41.02 | 45.12 | 49.22 | 53.32 | 57.43 | 22W30 | 64.7 | +5.8 | +9.85% | +58.4 | 24.51 | 28.6 | 32.68 | 36.77 | 40.85 | 44.94 | 49.02 | 53.11 | 57.19 | 22W29 | 58.9 | -1.6 | -2.64% | +44.8 | 24.41 | 28.48 | 32.55 | 36.62 | 40.69 | 44.75 | 48.82 | 52.89 | 56.96 | 22W28 | 60.5 | +10.3 | +20.5% | +49.2 | 24.33 | 28.38 | 32.44 | 36.49 | 40.55 | 44.6 | 48.66 | 52.71 | 56.77 | 22W27 | 50.2 | -2.4 | -4.56% | +24.3 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.47 | 52.51 | 56.55 | 22W26 | 52.6 | +8.6 | +19.5% | +30.5 | 24.19 | 28.22 | 32.25 | 36.28 | 40.31 | 44.34 | 48.37 | 52.41 | 56.44 | 22W25 | 44 | -3.4 | -7.17% | +9.42 | 24.13 | 28.15 | 32.17 | 36.19 | 40.21 | 44.23 | 48.25 | 52.27 | 56.3 | 22W24 | 47.4 | -1.85 | -3.76% | +18 | 24.09 | 28.11 | 32.12 | 36.14 | 40.15 | 44.17 | 48.18 | 52.2 | 56.21 | 22W23 | 49.25 | +2.2 | +4.68% | +22.9 | 24.05 | 28.06 | 32.06 | 36.07 | 40.08 | 44.09 | 48.1 | 52.11 | 56.11 | 22W22 | 47.05 | +0.05 | +0.11% | +17.6 | 24 | 28 | 32 | 36 | 40 | 44 | 48 | 52 | 56 | 22W21 | 47 | +1.1 | +2.4% | +17.7 | 23.95 | 27.94 | 31.93 | 35.93 | 39.92 | 43.91 | 47.9 | 51.89 | 55.88 | 22W20 | 45.9 | -4.05 | -8.11% | +15.2 | 23.91 | 27.89 | 31.88 | 35.86 | 39.85 | 43.83 | 47.82 | 51.8 | 55.79 | 22W19 | 49.95 | +2.35 | +4.94% | +25.4 | 23.9 | 27.88 | 31.86 | 35.85 | 39.83 | 43.81 | 47.8 | 51.78 | 55.76 | 22W18 | 47.6 | -3.5 | -6.85% | +19.7 | 23.86 | 27.84 | 31.82 | 35.8 | 39.77 | 43.75 | 47.73 | 51.71 | 55.68 | 22W17 | 51.1 | -3.1 | -5.72% | +28.6 | 23.85 | 27.82 | 31.79 | 35.77 | 39.74 | 43.72 | 47.69 | 51.67 | 55.64 | 22W16 | 54.2 | -2.5 | -4.41% | +36.5 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.63 | 51.6 | 55.57 | 22W15 | 56.7 | -3.3 | -5.5% | +43.2 | 23.76 | 27.73 | 31.69 | 35.65 | 39.61 | 43.57 | 47.53 | 51.49 | 55.45 | 22W14 | 60 | +0.7 | +1.18% | +51.9 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 | 43.45 | 47.4 | 51.35 | 55.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 59.3 | +0.8 | +1.37% | +50.6 | 23.63 | 27.56 | 31.5 | 35.44 | 39.38 | 43.31 | 47.25 | 51.19 | 55.13 | 22W12 | 58.5 | +0.7 | +1.21% | +49.1 | 23.54 | 27.46 | 31.39 | 35.31 | 39.24 | 43.16 | 47.08 | 51.01 | 54.93 | 22W11 | 57.8 | -6.5 | -10.1% | +47.9 | 23.45 | 27.36 | 31.27 | 35.18 | 39.09 | 43 | 46.91 | 50.82 | 54.73 | 22W10 | 64.3 | +6.4 | +11.1% | +65.1 | 23.37 | 27.27 | 31.17 | 35.06 | 38.96 | 42.85 | 46.75 | 50.64 | 54.54 | 22W09 | 57.9 | -7.9 | -12% | +49.3 | 23.27 | 27.15 | 31.03 | 34.9 | 38.78 | 42.66 | 46.54 | 50.42 | 54.3 | 22W08 | 65.8 | -2.5 | -3.66% | +70.3 | 23.18 | 27.05 | 30.91 | 34.77 | 38.64 | 42.5 | 46.37 | 50.23 | 54.09 | 22W07 | 68.3 | +4.5 | +7.05% | +77.6 | 23.07 | 26.92 | 30.76 | 34.61 | 38.45 | 42.3 | 46.14 | 49.99 | 53.83 | 22W05 | 63.8 | -5.3 | -7.67% | +66.9 | 22.94 | 26.76 | 30.59 | 34.41 | 38.24 | 42.06 | 45.88 | 49.71 | 53.53 | 22W04 | 69.1 | +0.1 | +0.14% | +81.7 | 22.82 | 26.63 | 30.43 | 34.23 | 38.04 | 41.84 | 45.65 | 49.45 | 53.25 | 22W03 | 69 | -9 | -11.5% | +82.5 | 22.69 | 26.47 | 30.25 | 34.03 | 37.81 | 41.59 | 45.37 | 49.15 | 52.93 | 22W02 | 78 | -6.8 | -8.02% | +107 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 | 41.36 | 45.12 | 48.88 | 52.64 | 22W01 | 84.8 | -1.6 | -1.85% | +127 | 22.4 | 26.13 | 29.86 | 33.6 | 37.33 | 41.06 | 44.79 | 48.53 | 52.26 | 21W52 | 86.4 | +5.6 | +6.93% | +133 | 22.21 | 25.91 | 29.61 | 33.31 | 37.02 | 40.72 | 44.42 | 48.12 | 51.82 | 21W51 | 80.8 | +0.1 | +0.12% | +120 | 22.03 | 25.7 | 29.37 | 33.04 | 36.71 | 40.38 | 44.05 | 47.72 | 51.39 | 21W50 | 80.7 | -4.5 | -5.28% | +121 | 21.88 | 25.53 | 29.17 | 32.82 | 36.47 | 40.11 | 43.76 | 47.41 | 51.05 | 21W49 | 85.2 | +7.4 | +9.51% | +135 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 | 39.86 | 43.49 | 47.11 | 50.74 | 21W48 | 77.8 | -9.8 | -11.2% | +116 | 21.58 | 25.17 | 28.77 | 32.37 | 35.96 | 39.56 | 43.16 | 46.75 | 50.35 | 21W47 | 87.6 | -3.3 | -3.63% | +145 | 21.44 | 25.02 | 28.59 | 32.17 | 35.74 | 39.31 | 42.89 | 46.46 | 50.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 90.9 | +20.9 | +29.9% | +157 | 21.26 | 24.8 | 28.34 | 31.88 | 35.43 | 38.97 | 42.51 | 46.05 | 49.6 | 21W45 | 70 | +4.4 | +6.71% | +99.6 | 21.04 | 24.55 | 28.06 | 31.56 | 35.07 | 38.58 | 42.09 | 45.59 | 49.1 | 21W44 | 65.6 | +13.1 | +25% | +88.4 | 20.89 | 24.38 | 27.86 | 31.34 | 34.82 | 38.3 | 41.79 | 45.27 | 48.75 | 21W43 | 52.5 | +17.55 | +50.2% | +51.7 | 20.76 | 24.23 | 27.69 | 31.15 | 34.61 | 38.07 | 41.53 | 44.99 | 48.45 | 21W42 | 34.95 | +0.1 | +0.29% | +1.39 | 20.68 | 24.13 | 27.58 | 31.02 | 34.47 | 37.92 | 41.37 | 44.81 | 48.26 | 21W41 | 34.85 | -0.05 | -0.14% | +1.03 | 20.7 | 24.15 | 27.59 | 31.04 | 34.49 | 37.94 | 41.39 | 44.84 | 48.29 | 21W40 | 34.9 | -2.2 | -5.93% | +1.07 | 20.72 | 24.17 | 27.62 | 31.08 | 34.53 | 37.98 | 41.44 | 44.89 | 48.34 | 21W39 | 37.1 | -0.3 | -0.8% | +7.34 | 20.74 | 24.19 | 27.65 | 31.11 | 34.56 | 38.02 | 41.47 | 44.93 | 48.39 | 21W38 | 37.4 | +2.55 | +7.32% | +8.15 | 20.75 | 24.21 | 27.67 | 31.12 | 34.58 | 38.04 | 41.5 | 44.96 | 48.41 | 21W37 | 34.85 | -1.15 | -3.19% | +0.73 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.98 | 48.44 | 21W36 | 36 | +0.85 | +2.42% | +3.87 | 20.8 | 24.26 | 27.73 | 31.19 | 34.66 | 38.13 | 41.59 | 45.06 | 48.52 | 21W35 | 35.15 | +0.5 | +1.44% | +1.27 | 20.82 | 24.3 | 27.77 | 31.24 | 34.71 | 38.18 | 41.65 | 45.12 | 48.59 | 21W34 | 34.65 | -2.35 | -6.35% | -0.32 | 20.86 | 24.33 | 27.81 | 31.28 | 34.76 | 38.24 | 41.71 | 45.19 | 48.66 | 21W33 | 37 | -3.35 | -8.3% | +6.2 | 20.9 | 24.39 | 27.87 | 31.36 | 34.84 | 38.32 | 41.81 | 45.29 | 48.78 | 21W32 | 40.35 | +1.1 | +2.8% | +15.4 | 20.97 | 24.47 | 27.96 | 31.46 | 34.95 | 38.45 | 41.94 | 45.44 | 48.93 | 21W31 | 39.25 | +2.05 | +5.51% | +12 | 21.03 | 24.53 | 28.04 | 31.54 | 35.05 | 38.55 | 42.06 | 45.56 | 49.06 | 21W30 | 37.2 | -0.4 | -1.06% | +5.87 | 21.08 | 24.6 | 28.11 | 31.62 | 35.14 | 38.65 | 42.17 | 45.68 | 49.19 | 21W29 | 37.6 | -0.2 | -0.53% | +6.7 | 21.14 | 24.67 | 28.19 | 31.71 | 35.24 | 38.76 | 42.29 | 45.81 | 49.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 37.8 | -1.05 | -2.7% | +6.99 | 21.2 | 24.73 | 28.26 | 31.8 | 35.33 | 38.86 | 42.39 | 45.93 | 49.46 | 21W27 | 38.85 | -1.65 | -4.07% | +9.59 | 21.27 | 24.82 | 28.36 | 31.91 | 35.45 | 39 | 42.54 | 46.09 | 49.63 | 21W26 | 40.5 | +0.55 | +1.38% | +13.9 | 21.34 | 24.9 | 28.45 | 32.01 | 35.57 | 39.12 | 42.68 | 46.24 | 49.79 | 21W25 | 39.95 | -0.05 | -0.12% | +11.9 | 21.41 | 24.98 | 28.55 | 32.12 | 35.69 | 39.26 | 42.82 | 46.39 | 49.96 | 21W24 | 40 | +3.35 | +9.14% | +11.7 | 21.49 | 25.07 | 28.65 | 32.23 | 35.82 | 39.4 | 42.98 | 46.56 | 50.14 | 21W23 | 36.65 | +0.25 | +0.69% | +1.99 | 21.56 | 25.15 | 28.75 | 32.34 | 35.93 | 39.53 | 43.12 | 46.72 | 50.31 | 21W22 | 36.4 | +1.75 | +5.05% | +0.91 | 21.64 | 25.25 | 28.86 | 32.47 | 36.07 | 39.68 | 43.29 | 46.89 | 50.5 | 21W21 | 34.65 | +0.15 | +0.43% | -4.32 | 21.73 | 25.35 | 28.97 | 32.59 | 36.21 | 39.83 | 43.46 | 47.08 | 50.7 | 21W20 | 34.5 | -6 | -14.8% | -5.1 | 21.81 | 25.45 | 29.08 | 32.72 | 36.35 | 39.99 | 43.62 | 47.26 | 50.89 | 21W19 | 40.5 | -1.1 | -2.64% | +10.9 | 21.9 | 25.55 | 29.21 | 32.86 | 36.51 | 40.16 | 43.81 | 47.46 | 51.11 | 21W18 | 41.6 | -0.2 | -0.48% | +13.7 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.58 | 51.24 | 21W17 | 41.8 | +2.35 | +5.96% | +13.8 | 22.04 | 25.71 | 29.39 | 33.06 | 36.73 | 40.41 | 44.08 | 47.75 | 51.43 | 21W16 | 39.45 | +7.95 | +25.2% | +7 | 22.12 | 25.81 | 29.5 | 33.18 | 36.87 | 40.56 | 44.24 | 47.93 | 51.62 | 21W15 | 31.5 | +0.3 | +0.96% | -15 | 22.23 | 25.93 | 29.64 | 33.34 | 37.05 | 40.75 | 44.46 | 48.16 | 51.87 | 21W14 | 31.2 | +2.35 | +8.15% | -16.3 | 22.37 | 26.1 | 29.83 | 33.56 | 37.28 | 41.01 | 44.74 | 48.47 | 52.2 | 21W13 | 28.85 | -0.25 | -0.86% | -23.1 | 22.5 | 26.25 | 30 | 33.74 | 37.49 | 41.24 | 44.99 | 48.74 | 52.49 | 21W12 | 29.1 | +0.35 | +1.22% | -22.8 | 22.63 | 26.4 | 30.17 | 33.94 | 37.71 | 41.48 | 45.25 | 49.02 | 52.79 | 21W11 | 28.75 | +0.2 | +0.7% | -24.2 | 22.75 | 26.54 | 30.33 | 34.12 | 37.91 | 41.71 | 45.5 | 49.29 | 53.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 28.55 | -0.45 | -1.55% | -25.1 | 22.87 | 26.68 | 30.5 | 34.31 | 38.12 | 41.93 | 45.74 | 49.56 | 53.37 | 21W09 | 29 | +0.7 | +2.47% | -24.4 | 23 | 26.84 | 30.67 | 34.5 | 38.34 | 42.17 | 46.01 | 49.84 | 53.67 | 21W08 | 28.3 | +0.3 | +1.07% | -26.6 | 23.12 | 26.98 | 30.83 | 34.68 | 38.54 | 42.39 | 46.24 | 50.1 | 53.95 | 21W06 | 28 | -0.45 | -1.58% | -27.7 | 23.24 | 27.12 | 30.99 | 34.87 | 38.74 | 42.61 | 46.49 | 50.36 | 54.24 | 21W05 | 28.45 | +0.6 | +2.15% | -27.1 | 23.41 | 27.31 | 31.21 | 35.11 | 39.01 | 42.91 | 46.81 | 50.72 | 54.62 | 21W04 | 27.85 | -1.95 | -6.54% | -29.1 | 23.56 | 27.49 | 31.42 | 35.35 | 39.27 | 43.2 | 47.13 | 51.06 | 54.98 | 21W03 | 29.8 | +0.25 | +0.85% | -24.7 | 23.73 | 27.69 | 31.64 | 35.6 | 39.55 | 43.51 | 47.46 | 51.42 | 55.37 | 21W02 | 29.55 | -1.2 | -3.9% | -25.8 | 23.89 | 27.87 | 31.85 | 35.84 | 39.82 | 43.8 | 47.78 | 51.76 | 55.74 | 21W01 | 30.75 | +0.2 | +0.65% | -23.3 | 24.07 | 28.08 | 32.09 | 36.1 | 40.11 | 44.12 | 48.13 | 52.14 | 56.15 | 20W52 | 30.55 | -0.8 | -2.55% | -24.3 | 24.23 | 28.27 | 32.31 | 36.34 | 40.38 | 44.42 | 48.46 | 52.5 | 56.53 | 20W51 | 31.35 | +0.45 | +1.46% | -22.9 | 24.4 | 28.47 | 32.53 | 36.6 | 40.67 | 44.73 | 48.8 | 52.87 | 56.93 | 20W50 | 30.9 | -0.4 | -1.28% | -24.5 | 24.54 | 28.64 | 32.73 | 36.82 | 40.91 | 45 | 49.09 | 53.18 | 57.27 | 20W49 | 31.3 | +0.3 | +0.97% | -23.9 | 24.68 | 28.79 | 32.9 | 37.01 | 41.13 | 45.24 | 49.35 | 53.46 | 57.58 | 20W48 | 31 | +0.55 | +1.81% | -25.1 | 24.82 | 28.96 | 33.09 | 37.23 | 41.36 | 45.5 | 49.64 | 53.77 | 57.91 | 20W47 | 30.45 | +1.85 | +6.47% | -26.8 | 24.97 | 29.13 | 33.29 | 37.45 | 41.61 | 45.77 | 49.94 | 54.1 | 58.26 | 20W46 | 28.6 | -0.2 | -0.69% | -31.7 | 25.11 | 29.3 | 33.48 | 37.67 | 41.85 | 46.04 | 50.22 | 54.41 | 58.59 | 20W45 | 28.8 | +0.1 | +0.35% | -31.6 | 25.26 | 29.47 | 33.68 | 37.89 | 42.09 | 46.3 | 50.51 | 54.72 | 58.93 | 20W44 | 28.7 | -0.05 | -0.17% | -32.2 | 25.41 | 29.64 | 33.88 | 38.11 | 42.35 | 46.58 | 50.82 | 55.05 | 59.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 28.75 | +0.15 | +0.52% | -32.5 | 25.56 | 29.82 | 34.08 | 38.35 | 42.61 | 46.87 | 51.13 | 55.39 | 59.65 | 20W42 | 28.6 | -0.6 | -2.05% | -33.3 | 25.72 | 30.01 | 34.3 | 38.59 | 42.87 | 47.16 | 51.45 | 55.73 | 60.02 | 20W41 | 29.2 | +0.6 | +2.1% | -32.3 | 25.89 | 30.21 | 34.53 | 38.84 | 43.16 | 47.47 | 51.79 | 56.11 | 60.42 | 20W40 | 28.6 | +0.25 | +0.88% | -34.1 | 26.06 | 30.4 | 34.75 | 39.09 | 43.43 | 47.77 | 52.12 | 56.46 | 60.8 | 20W39 | 28.35 | -1.75 | -5.81% | -35.2 | 26.24 | 30.61 | 34.98 | 39.36 | 43.73 | 48.1 | 52.48 | 56.85 | 61.22 | 20W38 | 30.1 | -0.15 | -0.5% | -31.6 | 26.42 | 30.83 | 35.23 | 39.63 | 44.04 | 48.44 | 52.84 | 57.25 | 61.65 | 20W37 | 30.25 | -0.35 | -1.14% | -31.7 | 26.57 | 30.99 | 35.42 | 39.85 | 44.28 | 48.7 | 53.13 | 57.56 | 61.99 | 20W36 | 30.6 | +0.6 | +2% | -31.3 | 26.71 | 31.16 | 35.61 | 40.06 | 44.51 | 48.96 | 53.41 | 57.86 | 62.31 | 20W35 | 30 | +1.2 | +4.17% | -33 | 26.85 | 31.33 | 35.8 | 40.28 | 44.75 | 49.23 | 53.71 | 58.18 | 62.66 | 20W34 | 28.8 | -1.2 | -4% | -36 | 27 | 31.5 | 36 | 40.5 | 45 | 49.5 | 54 | 58.5 | 63 | 20W33 | 30 | -0.1 | -0.33% | -33.7 | 27.13 | 31.65 | 36.18 | 40.7 | 45.22 | 49.74 | 54.26 | 58.78 | 63.31 | 20W32 | 30.1 | +0.2 | +0.67% | -33.8 | 27.28 | 31.83 | 36.37 | 40.92 | 45.47 | 50.01 | 54.56 | 59.1 | 63.65 | 20W31 | 29.9 | -0.85 | -2.76% | -34.6 | 27.44 | 32.01 | 36.58 | 41.16 | 45.73 | 50.3 | 54.87 | 59.45 | 64.02 | 20W30 | 30.75 | -0.25 | -0.81% | -33.1 | 27.6 | 32.2 | 36.8 | 41.39 | 45.99 | 50.59 | 55.19 | 59.79 | 64.39 | 20W29 | 31 | -0.3 | -0.96% | -33 | 27.76 | 32.39 | 37.01 | 41.64 | 46.27 | 50.89 | 55.52 | 60.15 | 64.77 | 20W28 | 31.3 | -1.1 | -3.4% | -32.7 | 27.92 | 32.57 | 37.22 | 41.87 | 46.53 | 51.18 | 55.83 | 60.48 | 65.14 | 20W27 | 32.4 | +1.9 | +6.23% | -30.8 | 28.08 | 32.76 | 37.44 | 42.12 | 46.79 | 51.47 | 56.15 | 60.83 | 65.51 | 20W26 | 30.5 | +0.2 | +0.66% | -35.2 | 28.23 | 32.94 | 37.64 | 42.35 | 47.05 | 51.76 | 56.46 | 61.17 | 65.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 30.3 | +1.15 | +3.95% | -35.9 | 28.38 | 33.11 | 37.84 | 42.57 | 47.3 | 52.03 | 56.76 | 61.49 | 66.22 | 20W24 | 29.15 | -1 | -3.32% | -38.7 | 28.53 | 33.29 | 38.04 | 42.8 | 47.55 | 52.31 | 57.06 | 61.82 | 66.57 | 20W23 | 30.15 | -0.35 | -1.15% | -36.9 | 28.69 | 33.47 | 38.26 | 43.04 | 47.82 | 52.6 | 57.38 | 62.16 | 66.95 | 20W22 | 30.5 | +2.4 | +8.54% | -36.6 | 28.85 | 33.66 | 38.47 | 43.28 | 48.09 | 52.9 | 57.7 | 62.51 | 67.32 | 20W21 | 28.1 | -0.2 | -0.71% | -41.9 | 29.01 | 33.85 | 38.68 | 43.52 | 48.35 | 53.19 | 58.02 | 62.86 | 67.69 | 20W20 | 28.3 | -0.6 | -2.08% | -41.8 | 29.17 | 34.04 | 38.9 | 43.76 | 48.62 | 53.48 | 58.35 | 63.21 | 68.07 | 20W19 | 28.9 | -1.1 | -3.67% | -40.9 | 29.34 | 34.22 | 39.11 | 44 | 48.89 | 53.78 | 58.67 | 63.56 | 68.45 | 20W18 | 30 | +0.85 | +2.92% | -39 | 29.5 | 34.41 | 39.33 | 44.25 | 49.16 | 54.08 | 58.99 | 63.91 | 68.83 | 20W17 | 29.15 | -0.9 | -3% | -41 | 29.66 | 34.6 | 39.55 | 44.49 | 49.43 | 54.38 | 59.32 | 64.26 | 69.21 | 20W16 | 30.05 | -0.35 | -1.15% | -39.5 | 29.82 | 34.79 | 39.76 | 44.73 | 49.7 | 54.67 | 59.64 | 64.61 | 69.58 | 20W15 | 30.4 | +1.5 | +5.19% | -39.2 | 29.99 | 34.99 | 39.99 | 44.99 | 49.99 | 54.98 | 59.98 | 64.98 | 69.98 | 20W14 | 28.9 | +0.95 | +3.4% | -42.5 | 30.18 | 35.21 | 40.24 | 45.27 | 50.3 | 55.33 | 60.36 | 65.39 | 70.42 | 20W13 | 27.95 | -1.5 | -5.09% | -44.8 | 30.37 | 35.43 | 40.49 | 45.55 | 50.61 | 55.67 | 60.73 | 65.79 | 70.86 | 20W12 | 29.45 | -0.3 | -1.01% | -42.2 | 30.56 | 35.65 | 40.74 | 45.83 | 50.93 | 56.02 | 61.11 | 66.2 | 71.3 | 20W11 | 29.75 | -7.8 | -20.8% | -41.9 | 30.73 | 35.86 | 40.98 | 46.1 | 51.22 | 56.34 | 61.47 | 66.59 | 71.71 | 20W10 | 37.55 | +2.55 | +7.29% | -27.1 | 30.91 | 36.07 | 41.22 | 46.37 | 51.52 | 56.67 | 61.83 | 66.98 | 72.13 | 20W09 | 35 | -0.45 | -1.27% | -32.4 | 31.07 | 36.25 | 41.42 | 46.6 | 51.78 | 56.96 | 62.14 | 67.31 | 72.49 | 20W08 | 35.45 | +1.05 | +3.05% | -31.9 | 31.24 | 36.44 | 41.65 | 46.85 | 52.06 | 57.27 | 62.47 | 67.68 | 72.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 34.4 | +1.05 | +3.15% | -34.3 | 31.4 | 36.63 | 41.87 | 47.1 | 52.33 | 57.56 | 62.8 | 68.03 | 73.26 | 20W06 | 33.35 | -0.9 | -2.63% | -36.6 | 31.56 | 36.82 | 42.08 | 47.34 | 52.6 | 57.87 | 63.13 | 68.39 | 73.65 | 20W05 | 34.25 | -3.3 | -8.79% | -35.2 | 31.74 | 37.02 | 42.31 | 47.6 | 52.89 | 58.18 | 63.47 | 68.76 | 74.05 | 20W04 | 37.55 | -0.25 | -0.66% | -29.4 | 31.91 | 37.23 | 42.54 | 47.86 | 53.18 | 58.5 | 63.82 | 69.14 | 74.45 | 20W03 | 37.8 | +1.15 | +3.14% | -29.3 | 32.07 | 37.42 | 42.76 | 48.11 | 53.45 | 58.8 | 64.14 | 69.49 | 74.83 | 20W02 | 36.65 | -1.5 | -3.93% | -31.8 | 32.23 | 37.6 | 42.97 | 48.34 | 53.72 | 59.09 | 64.46 | 69.83 | 75.2 | 20W01 | 38.15 | -0.35 | -0.91% | -29.4 | 32.4 | 37.8 | 43.2 | 48.6 | 54 | 59.4 | 64.8 | 70.2 | 75.6 | 19W52 | 38.5 | -0.5 | -1.28% | -29 | 32.56 | 37.98 | 43.41 | 48.84 | 54.26 | 59.69 | 65.12 | 70.54 | 75.97 | 19W51 | 39 | +3.45 | +9.7% | -28.5 | 32.71 | 38.16 | 43.61 | 49.06 | 54.51 | 59.96 | 65.41 | 70.86 | 76.32 | 19W50 | 35.55 | +0.05 | +0.14% | -35.1 | 32.86 | 38.34 | 43.82 | 49.29 | 54.77 | 60.25 | 65.72 | 71.2 | 76.68 | 19W49 | 35.5 | +0.45 | +1.28% | -35.5 | 33.04 | 38.55 | 44.05 | 49.56 | 55.07 | 60.57 | 66.08 | 71.59 | 77.09 | 19W48 | 35.05 | +0.2 | +0.57% | -36.7 | 33.22 | 38.76 | 44.29 | 49.83 | 55.37 | 60.91 | 66.44 | 71.98 | 77.52 | 19W47 | 34.85 | 0 | 0% | -37.4 | 33.4 | 38.97 | 44.54 | 50.11 | 55.67 | 61.24 | 66.81 | 72.38 | 77.94 | 19W46 | 34.85 | -0.9 | -2.52% | -37.8 | 33.59 | 39.19 | 44.79 | 50.39 | 55.99 | 61.59 | 67.19 | 72.79 | 78.38 | 19W45 | 35.75 | -1.55 | -4.16% | -36.5 | 33.77 | 39.4 | 45.02 | 50.65 | 56.28 | 61.91 | 67.54 | 73.16 | 78.79 | 19W44 | 37.3 | -1.45 | -3.74% | -34.1 | 33.96 | 39.62 | 45.28 | 50.94 | 56.6 | 62.26 | 67.92 | 73.58 | 79.24 | 19W43 | 38.75 | +0.85 | +2.24% | -32 | 34.17 | 39.87 | 45.56 | 51.26 | 56.95 | 62.65 | 68.34 | 74.04 | 79.73 | 19W42 | 37.9 | +0.2 | +0.53% | -33.9 | 34.39 | 40.12 | 45.85 | 51.58 | 57.31 | 63.04 | 68.77 | 74.5 | 80.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 37.7 | +0.85 | +2.31% | -34.6 | 34.59 | 40.36 | 46.12 | 51.89 | 57.65 | 63.42 | 69.18 | 74.95 | 80.71 | 19W40 | 36.85 | +1.35 | +3.8% | -36.5 | 34.79 | 40.59 | 46.39 | 52.19 | 57.99 | 63.79 | 69.58 | 75.38 | 81.18 | 19W39 | 35.5 | -2.2 | -5.84% | -39.1 | 34.99 | 40.82 | 46.65 | 52.48 | 58.31 | 64.14 | 69.97 | 75.8 | 81.63 | 19W38 | 37.7 | +0.65 | +1.75% | -35.7 | 35.17 | 41.04 | 46.9 | 52.76 | 58.62 | 64.48 | 70.35 | 76.21 | 82.07 | 19W37 | 37.05 | +0.85 | +2.35% | -37.1 | 35.32 | 41.2 | 47.09 | 52.98 | 58.86 | 64.75 | 70.63 | 76.52 | 82.41 | 19W36 | 36.2 | +1.45 | +4.17% | -38.8 | 35.49 | 41.41 | 47.32 | 53.24 | 59.15 | 65.07 | 70.98 | 76.9 | 82.81 | 19W35 | 34.75 | +0.65 | +1.91% | -41.5 | 35.67 | 41.61 | 47.56 | 53.5 | 59.45 | 65.39 | 71.34 | 77.28 | 83.23 | 19W34 | 34.1 | -0.1 | -0.29% | -43 | 35.87 | 41.85 | 47.83 | 53.81 | 59.79 | 65.76 | 71.74 | 77.72 | 83.7 | 19W33 | 34.2 | +1.35 | +4.11% | -43.2 | 36.11 | 42.13 | 48.15 | 54.16 | 60.18 | 66.2 | 72.22 | 78.24 | 84.26 | 19W32 | 32.85 | -3.95 | -10.7% | -45.8 | 36.35 | 42.41 | 48.47 | 54.53 | 60.59 | 66.65 | 72.7 | 78.76 | 84.82 | 19W31 | 36.8 | -3.45 | -8.57% | -39.7 | 36.62 | 42.72 | 48.83 | 54.93 | 61.03 | 67.14 | 73.24 | 79.34 | 85.45 | 19W30 | 40.25 | +1.1 | +2.81% | -34.5 | 36.84 | 42.99 | 49.13 | 55.27 | 61.41 | 67.55 | 73.69 | 79.83 | 85.97 | 19W29 | 39.15 | +0.25 | +0.64% | -36.6 | 37.06 | 43.24 | 49.41 | 55.59 | 61.77 | 67.95 | 74.12 | 80.3 | 86.48 | 19W28 | 38.9 | +1.4 | +3.73% | -37.4 | 37.29 | 43.51 | 49.72 | 55.94 | 62.16 | 68.37 | 74.59 | 80.8 | 87.02 | 19W27 | 37.5 | +0.95 | +2.6% | -40 | 37.52 | 43.77 | 50.03 | 56.28 | 62.54 | 68.79 | 75.04 | 81.3 | 87.55 | 19W26 | 36.55 | -0.65 | -1.75% | -42 | 37.78 | 44.08 | 50.38 | 56.68 | 62.97 | 69.27 | 75.57 | 81.87 | 88.16 | 19W25 | 37.2 | +0.3 | +0.81% | -41.3 | 37.99 | 44.33 | 50.66 | 56.99 | 63.32 | 69.65 | 75.99 | 82.32 | 88.65 | 19W24 | 36.9 | +1.95 | +5.58% | -42 | 38.19 | 44.55 | 50.92 | 57.28 | 63.65 | 70.01 | 76.38 | 82.74 | 89.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 34.95 | -1.15 | -3.19% | -45.4 | 38.42 | 44.82 | 51.22 | 57.62 | 64.03 | 70.43 | 76.83 | 83.23 | 89.64 | 19W22 | 36.1 | -0.05 | -0.14% | -44 | 38.67 | 45.11 | 51.56 | 58 | 64.45 | 70.89 | 77.34 | 83.78 | 90.23 | 19W21 | 36.15 | +1.6 | +4.63% | -44.2 | 38.84 | 45.32 | 51.79 | 58.26 | 64.74 | 71.21 | 77.69 | 84.16 | 90.63 | 19W20 | 34.55 | -1.9 | -5.21% | -46.8 | 38.94 | 45.43 | 51.92 | 58.41 | 64.91 | 71.4 | 77.89 | 84.38 | 90.87 | 19W19 | 36.45 | -6.45 | -15% | -44 | 39.03 | 45.54 | 52.04 | 58.55 | 65.06 | 71.56 | 78.07 | 84.57 | 91.08 | 19W18 | 42.9 | +1.7 | +4.13% | -34.3 | 39.17 | 45.7 | 52.23 | 58.76 | 65.28 | 71.81 | 78.34 | 84.87 | 91.4 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|