(2498) 宏達電均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	42.05	-5.15	-10.9%	-22.1	32.38	37.78	43.18	48.58	53.97	59.37	64.77	70.17	75.56
24M03	47.2	-1.55	-3.18%	-12.5	32.38	37.77	43.17	48.56	53.96	59.36	64.75	70.15	75.55
24M02	48.75	-0.35	-0.71%	-8.89	32.1	37.45	42.81	48.16	53.51	58.86	64.21	69.56	74.91
24M01	49.1	-2.2	-4.29%	-7.29	31.77	37.07	42.37	47.66	52.96	58.25	63.55	68.85	74.14
23M12	51.3	+1.1	+2.19%	-2.07	31.43	36.67	41.91	47.15	52.38	57.62	62.86	68.1	73.34
23M11	50.2	+6.1	+13.8%	-3.11	31.09	36.27	41.45	46.63	51.81	57	62.18	67.36	72.54
23M10	44.1	-4	-8.32%	-14	30.77	35.9	41.03	46.16	51.29	56.42	61.55	66.68	71.8
23M09	48.1	-4.7	-8.9%	-5.43	30.52	35.6	40.69	45.78	50.86	55.95	61.03	66.12	71.21
23M08	52.8	-3	-5.38%	+4.93	30.19	35.22	40.26	45.29	50.32	55.35	60.38	65.42	70.45
23M07	55.8	-1.3	-2.28%	+12.3	29.81	34.78	39.75	44.72	49.69	54.66	59.63	64.6	69.56
23M06	57.1	-4.7	-7.61%	+16.6	29.38	34.28	39.18	44.07	48.97	53.87	58.76	63.66	68.56
23M05	61.8	+5.1	+8.99%	+27.9	28.98	33.81	38.64	43.47	48.3	53.13	57.96	62.8	67.63
23M04	56.7	-5.9	-9.42%	+19.5	28.46	33.2	37.95	42.69	47.43	52.18	56.92	61.67	66.41
23M03	62.6	-2.8	-4.28%	+34.1	28.02	32.69	37.35	42.02	46.69	51.36	56.03	60.7	65.37
23M02	65.4	+4.6	+7.57%	+43	27.45	32.02	36.59	41.17	45.74	50.32	54.89	59.47	64.04
23M01	60.8	+5.1	+9.16%	+35.4	26.94	31.43	35.92	40.41	44.9	49.39	53.88	58.37	62.86
22M12	55.7	-1.9	-3.3%	+26.1	26.5	30.91	35.33	39.75	44.16	48.58	52.99	57.41	61.83
22M11	57.6	+7.1	+14.1%	+31.9	26.21	30.58	34.95	39.31	43.68	48.05	52.42	56.79	61.15
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	50.5	-4.3	-7.85%	+17.3	25.83	30.14	34.44	38.75	43.06	47.36	51.67	55.97	60.28
22M09	54.8	-7.5	-12%	+28.4	25.6	29.87	34.14	38.41	42.68	46.94	51.21	55.48	59.74
22M08	62.3	-2.8	-4.3%	+47.8	25.28	29.5	33.71	37.93	42.14	46.35	50.57	54.78	58.99
22M07	65.1	+16.2	+33.1%	+57.3	24.82	28.96	33.1	37.24	41.37	45.51	49.65	53.79	57.92
22M06	48.9	-1.1	-2.2%	+20.3	24.39	28.45	32.52	36.58	40.64	44.71	48.77	52.84	56.9
22M05	50	+2.4	+5.04%	+24.1	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.39	56.42
22M04	47.6	-11.6	-19.6%	+19.3	23.95	27.94	31.93	35.92	39.92	43.91	47.9	51.89	55.88
22M03	59.2	+1.3	+2.25%	+48.9	23.85	27.83	31.8	35.78	39.75	43.73	47.71	51.68	55.66
22M02	57.9	-5.9	-9.25%	+47.6	23.53	27.45	31.38	35.3	39.22	43.14	47.06	50.99	54.91
22M01	63.8	-21	-24.8%	+65.1	23.18	27.04	30.91	34.77	38.63	42.5	46.36	50.22	54.09
21M12	84.8	+7.3	+9.42%	+124	22.73	26.51	30.3	34.09	37.88	41.66	45.45	49.24	53.03
21M11	77.5	+11.9	+18.1%	+112	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.1
21M10	65.6	+28.8	+78.3%	+84.2	21.37	24.93	28.49	32.05	35.62	39.18	42.74	46.3	49.86
21M09	36.8	+1.25	+3.52%	+5.97	20.84	24.31	27.78	31.25	34.73	38.2	41.67	45.14	48.62
21M08	35.55	-3.7	-9.43%	+2.06	20.9	24.38	27.87	31.35	34.83	38.32	41.8	45.28	48.76
21M07	39.25	-0.05	-0.13%	+11.9	21.05	24.56	28.07	31.57	35.08	38.59	42.1	45.61	49.12
21M06	39.3	+2.25	+6.07%	+10.7	21.29	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.69
21M05	37.05	-4.55	-10.9%	+2.98	21.59	25.19	28.78	32.38	35.98	39.58	43.18	46.77	50.37
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	41.6	+10.75	+34.8%	+13.7	21.95	25.6	29.26	32.92	36.58	40.24	43.89	47.55	51.21
21M03	30.85	+1.85	+6.38%	-16.9	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.94
21M02	29	+0.55	+1.93%	-24	22.88	26.7	30.51	34.32	38.14	41.95	45.76	49.58	53.39
21M01	28.45	-2.3	-7.48%	-27.1	23.42	27.32	31.22	35.12	39.03	42.93	46.83	50.73	54.64
20M12	30.75	-0.55	-1.76%	-23.5	24.12	28.15	32.17	36.19	40.21	44.23	48.25	52.27	56.29
20M11	31.3	+2.6	+9.06%	-24.4	24.83	28.97	33.11	37.25	41.38	45.52	49.66	53.8	57.94
20M10	28.7	+0.1	+0.35%	-32.3	25.43	29.67	33.91	38.15	42.39	46.63	50.86	55.1	59.34
20M09	28.6	-1.5	-4.98%	-34.2	26.08	30.43	34.77	39.12	43.47	47.81	52.16	56.51	60.86
20M08	30.1	+0.2	+0.67%	-32.8	26.86	31.33	35.81	40.28	44.76	49.24	53.71	58.19	62.66
20M07	29.9	-3.25	-9.8%	-34.8	27.5	32.08	36.67	41.25	45.83	50.42	55	59.58	64.16
20M06	33.15	+2.65	+8.69%	-29.5	28.2	32.9	37.59	42.29	46.99	51.69	56.39	61.09	65.79
20M05	30.5	+0.5	+1.67%	-36.6	28.85	33.66	38.47	43.28	48.09	52.9	57.71	62.52	67.32
20M04	30	+1.6	+5.63%	-39.1	29.56	34.48	39.41	44.33	49.26	54.19	59.11	64.04	68.97
20M03	28.4	-6.6	-18.9%	-43.7	30.26	35.31	40.35	45.4	50.44	55.48	60.53	65.57	70.61
20M02	35	+0.75	+2.19%	-32.4	31.08	36.26	41.44	46.62	51.8	56.98	62.16	67.34	72.52
20M01	34.25	-4.2	-10.9%	-35.4	31.81	37.12	42.42	47.72	53.02	58.32	63.63	68.93	74.23
19M12	38.45	+3.4	+9.7%	-29.2	32.56	37.99	43.42	48.85	54.27	59.7	65.13	70.56	75.98
19M11	35.05	-1.75	-4.76%	-36.7	33.24	38.78	44.32	49.86	55.4	60.94	66.48	72.02	77.56
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	36.8	+1.3	+3.66%	-35.2	34.06	39.74	45.41	51.09	56.77	62.44	68.12	73.8	79.48
19M09	35.5	+0.75	+2.16%	-39.1	34.99	40.82	46.65	52.48	58.31	64.14	69.97	75.81	81.64
19M08	34.75	-4.1	-10.6%	-41.8	35.85	41.82	47.8	53.77	59.75	65.72	71.69	77.67	83.64
19M07	38.85	+2.3	+6.29%	-36.5	36.68	42.8	48.91	55.03	61.14	67.26	73.37	79.48	85.6
19M06	36.55	+0.45	+1.25%	-41.7	37.62	43.89	50.16	56.43	62.7	68.97	75.24	81.52	87.79
19M05	36.1	-5.7	-13.6%	-44.1	38.74	45.19	51.65	58.11	64.56	71.02	77.48	83.93	90.39
19M04	41.8	+1.85	+4.63%	-36.6	39.55	46.15	52.74	59.33	65.92	72.51	79.11	85.7	92.29
19M03	39.95	+3.15	+8.56%	-40.4	40.23	46.93	53.64	60.34	67.05	73.76	80.46	87.16	93.87
19M02	36.8	+0.25	+0.68%	-46.3	41.1	47.95	54.8	61.65	68.5	75.35	82.2	89.05	95.9
19M01	36.55	+1.2	+3.39%	-47.6	41.83	48.8	55.77	62.74	69.71	76.68	83.65	90.62	97.59
18M12	35.35	-10.2	-22.4%	-50.1	42.52	49.61	56.7	63.78	70.87	77.96	85.05	92.13	99.22
18M11	45.55	+11.95	+35.6%	-36.8	43.23	50.44	57.65	64.85	72.06	79.26	86.47	93.67	100.9
18M10	33.6	-7	-17.2%	-54	43.83	51.13	58.44	65.74	73.04	80.35	87.65	94.96	102.3
18M09	40.6	-4	-8.97%	-45.4	44.58	52	59.43	66.86	74.29	81.72	89.15	96.58	104
18M08	44.6	-9.3	-17.3%	-40.5	44.96	52.45	59.94	67.43	74.93	82.42	89.91	97.41	104.9
18M07	53.9	-3	-5.27%	-28.1	44.98	52.48	59.97	67.47	74.97	82.46	89.96	97.46	105
18M06	56.9	-1.7	-2.9%	-24.5	45.24	52.78	60.32	67.86	75.4	82.94	90.48	98.01	105.6
18M05	58.6	-1.9	-3.14%	-22.7	45.49	53.07	60.65	68.23	75.82	83.4	90.98	98.56	106.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	60.5	-7.6	-11.2%	-21.5	46.23	53.93	61.64	69.34	77.05	84.75	92.46	100.2	107.9
18M03	68.1	+7.1	+11.6%	-13.7	47.33	55.22	63.11	70.99	78.88	86.77	94.66	102.5	110.4
18M02	61	-10	-14.1%	-24.6	48.52	56.61	64.69	72.78	80.87	88.95	97.04	105.1	113.2
18M01	71	-2.1	-2.87%	-14.9	50.05	58.39	66.74	75.08	83.42	91.76	100.1	108.4	116.8
17M12	73.1	+5.7	+8.46%	-14.8	51.49	60.07	68.65	77.23	85.81	94.39	103	111.6	120.1
17M11	67.4	-0.2	-0.3%	-23.2	52.63	61.41	70.18	78.95	87.72	96.5	105.3	114	122.8
17M10	67.6	-7.5	-9.99%	-24.6	53.79	62.76	71.73	80.69	89.66	98.62	107.6	116.6	125.5
17M09	75.1	+6.4	+9.32%	-17.9	54.91	64.06	73.21	82.36	91.52	100.7	109.8	119	128.1
17M08	68.7	-3	-4.18%	-26.2	55.86	65.17	74.48	83.79	93.1	102.4	111.7	121	130.3
17M07	71.7	-0.9	-1.24%	-24.5	57	66.5	76.01	85.51	95.01	104.5	114	123.5	133
17M06	72.6	-0.1	-0.14%	-24.9	58.02	67.69	77.36	87.03	96.7	106.4	116	125.7	135.4
17M05	72.7	+0.3	+0.41%	-26.2	59.11	68.96	78.81	88.66	98.51	108.4	118.2	128.1	137.9
17M04	72.4	-5.1	-6.58%	-28.3	60.56	70.66	80.75	90.84	100.9	111	121.1	131.2	141.3
17M03	77.5	-1.4	-1.77%	-24.9	61.94	72.26	82.59	92.91	103.2	113.6	123.9	134.2	144.5
17M02	78.9	-0.4	-0.5%	-25.1	63.2	73.73	84.26	94.8	105.3	115.9	126.4	136.9	147.5
17M01	79.3	+0.3	+0.38%	-25.8	64.15	74.84	85.53	96.22	106.9	117.6	128.3	139	149.7
16M12	79	-5.3	-6.29%	-27.2	65.09	75.94	86.79	97.64	108.5	119.3	130.2	141	151.9
16M11	84.3	-8.1	-8.77%	-23.5	66.13	77.15	88.17	99.19	110.2	121.2	132.3	143.3	154.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	92.4	+5.3	+6.08%	-17.5	67.24	78.45	89.65	100.9	112.1	123.3	134.5	145.7	156.9
16M09	87.1	+2.1	+2.47%	-23.3	68.11	79.46	90.81	102.2	113.5	124.9	136.2	147.6	158.9
16M08	85	-10.1	-10.6%	-25.9	68.86	80.33	91.81	103.3	114.8	126.2	137.7	149.2	160.7
16M07	95.1	-8.4	-8.12%	-18.5	70.05	81.72	93.4	105.1	116.7	128.4	140.1	151.8	163.4
16M06	103.5	+18.5	+21.8%	-12.7	71.12	82.97	94.83	106.7	118.5	130.4	142.2	154.1	165.9
16M05	85	+2.6	+3.16%	-30.5	73.38	85.61	97.84	110.1	122.3	134.5	146.8	159	171.2
16M04	82.4	-9.8	-10.6%	-35.4	76.57	89.33	102.1	114.9	127.6	140.4	153.1	165.9	178.7
16M03	92.2	+11.9	+14.8%	-31	80.21	93.58	107	120.3	133.7	147.1	160.4	173.8	187.2
16M02	80.3	+1.9	+2.42%	-41.8	82.75	96.54	110.3	124.1	137.9	151.7	165.5	179.3	193.1
16M01	78.4	+0.4	+0.51%	-45.3	86.03	100.4	114.7	129	143.4	157.7	172.1	186.4	200.7
15M12	78	-3.1	-3.82%	-47.8	89.58	104.5	119.4	134.4	149.3	164.2	179.2	194.1	209
15M11	81.1	+2.6	+3.31%	-47.8	93.29	108.8	124.4	139.9	155.5	171	186.6	202.1	217.7
15M10	78.5	+15	+23.6%	-51.1	96.37	112.4	128.5	144.6	160.6	176.7	192.7	208.8	224.9
15M09	63.5	+17.45	+37.9%	-61.4	98.58	115	131.4	147.9	164.3	180.7	197.2	213.6	230
15M08	46.05	-23.25	-33.5%	-73	102.3	119.3	136.3	153.4	170.4	187.5	204.5	221.6	238.6
15M07	69.3	-2.7	-3.75%	-60.7	105.8	123.4	141.1	158.7	176.3	193.9	211.6	229.2	246.8
15M06	72	-31	-30.1%	-60.5	109.5	127.7	146	164.2	182.5	200.8	219	237.2	255.5
15M05	103	-23.5	-18.6%	-46.2	114.8	133.9	153.1	172.2	191.3	210.5	229.6	248.7	267.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	126.5	-13	-9.32%	-36.9	120.2	140.3	160.3	180.4	200.4	220.4	240.5	260.5	280.6
15M03	139.5	-13.5	-8.82%	-33.3	125.5	146.4	167.4	188.3	209.2	230.1	251	272	292.9
15M02	153	-4	-2.55%	-31.1	133.1	155.3	177.5	199.7	221.9	244.1	266.3	288.5	310.7
15M01	157	+15	+10.6%	-33.5	141.6	165.2	188.8	212.4	236	259.6	283.2	306.8	330.4
14M12	142	+5	+3.65%	-42.1	147.1	171.6	196.1	220.6	245.1	269.7	294.2	318.7	343.2
14M11	137	+2.5	+1.86%	-46.3	153	178.5	204	229.5	255	280.5	306	331.5	357
14M10	134.5	+2.5	+1.89%	-49.1	158.7	185.1	211.6	238	264.4	290.9	317.3	343.8	370.2
14M09	132	-5.5	-4%	-52.8	167.9	195.8	223.8	251.8	279.8	307.7	335.7	363.7	391.7
14M08	137.5	+5	+3.77%	-53.4	177.1	206.6	236.1	265.6	295.1	324.6	354.2	383.7	413.2
14M07	132.5	-5.5	-3.99%	-57.6	187.4	218.6	249.8	281.1	312.3	343.5	374.8	406	437.2
14M06	138	-22	-13.8%	-58.5	199.5	232.7	266	299.2	332.5	365.7	399	432.2	465.4
14M05	160	+5	+3.23%	-55	213.3	248.8	284.4	319.9	355.5	391	426.6	462.1	497.6
14M04	155	+2	+1.31%	-59.7	230.9	269.4	307.9	346.4	384.9	423.4	461.9	500.4	538.9
14M03	153	+17	+12.5%	-63.3	250	291.7	333.4	375	416.7	458.4	500	541.7	583.4
14M02	136	0	0%	-69.4	266.6	311.1	355.5	400	444.4	488.8	533.3	577.7	622.2
14M01	136	-5	-3.55%	-71.1	282.1	329.1	376.2	423.2	470.2	517.2	564.2	611.3	658.3
13M12	141	-10	-6.62%	-71.4	296.2	345.5	394.9	444.3	493.6	543	592.4	641.7	691.1
13M11	151	+6.5	+4.5%	-70.7	308.8	360.3	411.8	463.2	514.7	566.2	617.6	669.1	720.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	144.5	+12.5	+9.47%	-72.9	320.4	373.8	427.2	480.6	534	587.4	640.8	694.2	747.6
13M09	132	-24.5	-15.7%	-76	329.5	384.4	439.3	494.2	549.2	604.1	659	713.9	768.8
13M08	156.5	-3	-1.88%	-72.3	339.1	395.6	452.2	508.7	565.2	621.7	678.2	734.8	791.3
13M07	159.5	-79.5	-33.3%	-72.4	346.3	404	461.7	519.4	577.1	634.8	692.5	750.2	807.9
13M06	239	-37.5	-13.6%	-59.4	353.4	412.3	471.2	530.1	589	647.9	706.8	765.7	824.6
13M05	276.5	-24.5	-8.14%	-53.5	356.6	416	475.4	534.9	594.3	653.7	713.2	772.6	832
13M04	301	+56.5	+23.1%	-49.7	359.2	419.1	479	538.8	598.7	658.6	718.4	778.3	838.2
13M03	244.5	-32.5	-11.7%	-59.4	361.3	421.5	481.7	541.9	602.1	662.3	722.5	782.7	843
13M02	277	-14.5	-4.97%	-54.3	363.4	423.9	484.5	545.1	605.6	666.2	726.8	787.3	847.9
13M01	291.5	-9	-3%	-52	364.2	424.9	485.5	546.2	606.9	667.6	728.3	789	849.7
12M12	300.5	+34.5	+13%	-50.5	364.6	425.3	486.1	546.8	607.6	668.3	729.1	789.9	850.6
12M11	266	+55	+26.1%	-56.4	365.6	426.6	487.5	548.5	609.4	670.4	731.3	792.2	853.2
12M10	211	-73	-25.7%	-65.5	367.3	428.5	489.7	550.9	612.2	673.4	734.6	795.8	857
12M09	284	+26	+10.1%	-53.9	369.3	430.8	492.4	553.9	615.5	677	738.6	800.1	861.7
12M08	258	-34	-11.6%	-58.2	370.4	432.2	493.9	555.7	617.4	679.1	740.9	802.6	864.3
12M07	292	-97.5	-25%	-52.9	371.6	433.6	495.5	557.5	619.4	681.4	743.3	805.2	867.2
12M06	389.5	-40.5	-9.42%	-37.6	374.2	436.6	499	561.4	623.7	686.1	748.5	810.9	873.2
12M05	430	-13	-2.93%	-31.3	375.5	438.1	500.6	563.2	625.8	688.4	751	813.5	876.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	443	-154	-25.8%	-29.5	377	439.9	502.7	565.6	628.4	691.3	754.1	816.9	879.8
12M03	597	-64	-9.68%	-5.02	377.1	440	502.8	565.7	628.6	691.4	754.3	817.1	880
12M02	661	+175.5	+36.1%	+6	374.1	436.5	498.8	561.2	623.6	685.9	748.3	810.6	873
12M01	485.5	-11.5	-2.31%	-21.2	369.5	431.1	492.7	554.3	615.9	677.5	739.1	800.7	862.2
11M12	497	+20	+4.19%	-18.7	366.7	427.8	489	550.1	611.2	672.3	733.4	794.6	855.7
11M11	477	-209	-30.5%	-21.4	363.9	424.5	485.2	545.8	606.5	667.1	727.8	788.4	849.1
11M10	686	+1	+0.15%	+13.9	361.4	421.7	481.9	542.1	602.4	662.6	722.8	783.1	843.3
11M09	685	-71	-9.39%	+15.3	356.6	416	475.4	534.8	594.2	653.7	713.1	772.5	832
11M08	756	-102	-11.9%	+28.4	353.2	412.1	471	529.8	588.7	647.6	706.4	765.3	824.2
11M07	858	-108	-11.2%	+46.9	350.5	408.9	467.3	525.7	584.1	642.5	700.9	759.3	817.8
11M06	966	-254	-20.8%	+68.4	344.3	401.6	459	516.4	573.8	631.2	688.5	745.9	803.3
11M05	1220	-80	-6.15%	+116	339.5	396.1	452.7	509.3	565.8	622.4	679	735.6	792.2
11M04	1300	+150	+13%	+134	332.6	388.1	443.5	499	554.4	609.9	665.3	720.7	776.2
11M03	1150	+85	+7.98%	+113	324.1	378.1	432.1	486.1	540.1	594.1	648.1	702.1	756.2
11M02	1065	+86	+8.78%	+102	316.3	369	421.7	474.4	527.1	579.9	632.6	685.3	738
11M01	979	+79	+8.78%	+89.8	309.5	361.1	412.7	464.3	515.8	567.4	619	670.6	722.2
10M12	900	+55	+6.51%	+78.2	303.1	353.6	404.1	454.6	505.1	555.7	606.2	656.7	707.2
10M11	845	+154	+22.3%	+70.1	298.1	347.7	397.4	447.1	496.8	546.5	596.1	645.8	695.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	691	-18	-2.54%	+41	294	343	392	441	489.9	538.9	587.9	636.9	685.9
10M09	709	+124	+21.2%	+45	293.5	342.4	391.3	440.2	489.1	538	586.9	635.8	684.8
10M08	585	-3	-0.51%	+21.2	289.7	337.9	386.2	434.5	482.8	531.1	579.3	627.6	675.9
10M07	588	+158	+36.7%	+22.8	287.4	335.3	383.2	431.1	479	526.9	574.8	622.6	670.5
10M06	430	-5	-1.15%	-10.3	287.6	335.5	383.5	431.4	479.3	527.3	575.2	623.1	671
10M05	435	+11.5	+2.72%	-10.1	290.2	338.6	386.9	435.3	483.7	532	580.4	628.8	677.2
10M04	423.5	+52.5	+14.2%	-13.3	293.2	342.1	391	439.8	488.7	537.6	586.4	635.3	684.2
10M03	371	+47	+14.5%	-24.4	294.5	343.6	392.7	441.8	490.8	539.9	589	638.1	687.2
10M02	324	+9	+2.86%	-34.5	296.8	346.3	395.8	445.2	494.7	544.2	593.6	643.1	692.6
10M01	315	-51.5	-14.1%	-36.9	299.5	349.4	399.3	449.2	499.2	549.1	599	648.9	698.8
09M12	366.5	+1.5	+0.41%	-27.3	302.4	352.8	403.2	453.6	503.9	554.3	604.7	655.1	705.5
09M11	365	+35	+10.6%	-28.7	307	358.2	409.3	460.5	511.7	562.8	614	665.2	716.4
09M10	330	-23	-6.52%	-36.8	313.4	365.6	417.9	470.1	522.3	574.6	626.8	679	731.2
09M09	353	+22	+6.65%	-34.2	321.6	375.2	428.9	482.5	536.1	589.7	643.3	696.9	750.5
09M08	331	-116.5	-26%	-39.9	330.4	385.4	440.5	495.5	550.6	605.7	660.7	715.8	770.8
09M07	447.5	-16.5	-3.56%	-20.7	338.7	395.1	451.6	508	564.5	620.9	677.4	733.8	790.2
09M06	464	-60	-11.5%	-18.9	343.3	400.6	457.8	515	572.2	629.5	686.7	743.9	801.2
09M05	524	+76	+17%	-10.3	350.4	408.9	467.3	525.7	584.1	642.5	700.9	759.3	817.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	448	+31	+7.43%	-24.8	357.6	417.2	476.8	536.4	596	655.6	715.2	774.8	834.4
09M03	417	+32	+8.31%	-31.8	367.1	428.3	489.5	550.7	611.9	673	734.2	795.4	856.6
09M02	385	+68	+21.5%	-38.4	375	437.5	500	562.4	624.9	687.4	749.9	812.4	874.9
09M01	317	-10	-3.06%	-50	380.3	443.7	507.1	570.5	633.9	697.3	760.7	824.1	887.4
08M12	327	-2	-0.61%	-49.2	386.4	450.8	515.2	579.6	643.9	708.3	772.7	837.1	901.5
08M11	329	-64.5	-16.4%	-49.5	391.2	456.4	521.6	586.8	652	717.2	782.4	847.6	912.8
08M10	393.5	-91.5	-18.9%	-40.1	394	459.7	525.3	591	656.7	722.3	788	853.7	919.3
08M09	485	-106	-17.9%	-26	393.4	458.9	524.5	590.1	655.6	721.2	786.8	852.3	917.9
08M08	591	+105	+21.6%	-9.55	392	457.4	522.7	588.1	653.4	718.7	784.1	849.4	914.7
08M07	486	-194	-28.5%	-24.9	388.2	452.9	517.6	582.2	646.9	711.6	776.3	841	905.7
08M06	680	-129	-15.9%	+5.22	387.8	452.4	517	581.6	646.3	710.9	775.5	840.1	904.8
08M05	809	+24	+3.06%	+27.4	380.9	444.4	507.9	571.3	634.8	698.3	761.8	825.3	888.7
08M04	785	+102	+14.9%	+26.6	372	434	496	558	620.1	682.1	744.1	806.1	868.1
08M03	683	+25	+3.8%	+13	362.6	423	483.5	543.9	604.3	664.8	725.2	785.7	846.1
08M02	658	+64	+10.8%	+11.2	355	414.2	473.4	532.5	591.7	650.9	710.1	769.2	828.4
08M01	594	-5	-0.83%	+2.66	347.2	405	462.9	520.7	578.6	636.5	694.3	752.2	810
07M12	599	0	0%	+5.72	339.9	396.6	453.3	509.9	566.6	623.2	679.9	736.5	793.2
07M11	599	-62	-9.38%	+8.09	332.5	387.9	443.3	498.8	554.2	609.6	665	720.4	775.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	661	+180	+37.4%	+22.1	324.7	378.8	432.9	487	541.2	595.3	649.4	703.5	757.6
07M09	481	+33.5	+7.49%	-8.67	316	368.7	421.3	474	526.7	579.3	632	684.6	737.3
07M08	447.5	-153.5	-25.5%	-13.4	310.1	361.8	413.5	465.2	516.9	568.6	620.3	672	723.6
07M07	601	+14	+2.39%	+18.4	304.6	355.4	406.1	456.9	507.7	558.4	609.2	659.9	710.7
07M06	587	-29	-4.71%	+18.8	296.6	346	395.4	444.9	494.3	543.7	593.2	642.6	692
07M05	616	+116	+23.2%	+27.8	289.2	337.4	385.7	433.9	482.1	530.3	578.5	626.7	674.9
07M04	500	-10	-1.96%	+6.6	281.4	328.3	375.2	422.2	469.1	516	562.9	609.8	656.7
07M03	510	+25.5	+5.26%	+11.1	275.5	321.4	367.3	413.2	459.2	505.1	551	596.9	642.8
07M02	484.5	-3	-0.62%	+7.98	269.2	314.1	359	403.8	448.7	493.6	538.4	583.3	628.2
07M01	487.5	-157.5	-24.4%	+11	263.4	307.3	351.2	395.1	439	482.9	526.8	570.7	614.6
06M12	645	-103	-13.8%	+50.2	257.6	300.6	343.5	386.4	429.4	472.3	515.2	558.2	601.1
06M11	748	-77	-9.33%	+80.3	249	290.4	331.9	373.4	414.9	456.4	497.9	539.4	580.9
06M10	825	-51	-5.82%	+107	238.6	278.4	318.2	357.9	397.7	437.5	477.2	517	556.8
06M09	876	+46	+5.54%	+132	227	264.8	302.6	340.4	378.3	416.1	453.9	491.8	529.6
06M08	830	+102	+14%	+132	214.4	250.1	285.9	321.6	357.3	393.1	428.8	464.6	500.3
06M07	728	-162	-18.2%	+116	202.3	236.1	269.8	303.5	337.2	371	404.7	438.4	472.1
06M06	890	-62	-6.51%	+177	192.5	224.6	256.6	288.7	320.8	352.9	385	417	449.1
06M05	952	-68	-6.67%	+218	179.7	209.6	239.6	269.5	299.4	329.4	359.3	389.3	419.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	1020	+132	+14.9%	+269	165.8	193.4	221	248.7	276.3	303.9	331.6	359.2	386.8
06M03	888	+181	+25.6%	+254	150.7	175.8	200.9	226	251.2	276.3	301.4	326.5	351.6
06M02	707	+28	+4.12%	+207	138.2	161.3	184.3	207.4	230.4	253.4	276.5	299.5	322.5
06M01	679	+63	+10.2%	+215	129.3	150.8	172.4	194	215.5	237	258.6	280.2	301.7
05M12	616	+118	+23.7%	+206	120.7	140.8	160.9	181	201.1	221.2	241.3	261.4	281.6
05M11	498	+142	+39.9%	+165	112.9	131.7	150.5	169.3	188.1	206.9	225.7	244.5	263.4
05M10	356	-48.5	-12%	+99.7	107	124.8	142.6	160.5	178.3	196.1	214	231.8	249.6
05M09	404.5	+45.5	+12.7%	+135	103.3	120.5	137.7	154.9	172.1	189.4	206.6	223.8	241
05M08	359	-102.5	-22.2%	+119	98.44	114.8	131.3	147.7	164.1	180.5	196.9	213.3	229.7
05M07	461.5	+193.5	+72.2%	+194	94.31	110	125.7	141.5	157.2	172.9	188.6	204.3	220.1
05M06	268	-9.5	-3.42%	+81.3	88.71	103.5	118.3	133.1	147.8	162.6	177.4	192.2	207
05M05	277.5	+58	+26.4%	+93.2	86.16	100.5	114.9	129.2	143.6	158	172.3	186.7	201
05M04	219.5	-8.5	-3.73%	+56	84.4	98.47	112.5	126.6	140.7	154.7	168.8	182.9	196.9
05M03	228	+42	+22.6%	+61.9	84.51	98.59	112.7	126.8	140.8	154.9	169	183.1	197.2
05M02	186	+25	+15.5%	+32.5	84.24	98.28	112.3	126.4	140.4	154.4	168.5	182.5	196.6
05M01	161	+8	+5.23%
04M12	153	+23	+17.7%
04M11	130	-9	-6.47%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	139	+9.5	+7.34%
04M09	129.5	+14.5	+12.6%
04M08	115	-5	-4.17%
04M07	120	-27	-18.4%
04M06	147	-0.5	-0.34%
04M05	147.5	+3.5	+2.43%