(2498) 宏達電均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	42.05	+0.35	+0.84%	-22.4	32.53	37.95	43.37	48.79	54.21	59.63	65.05	70.48	75.9
04/25	41.7	-0.7	-1.65%	-23.1	32.52	37.94	43.36	48.78	54.2	59.62	65.04	70.46	75.88
04/24	42.4	+0.25	+0.59%	-21.8	32.52	37.94	43.36	48.78	54.19	59.61	65.03	70.45	75.87
04/23	42.15	+0.7	+1.69%	-22.2	32.51	37.93	43.35	48.77	54.19	59.61	65.03	70.45	75.86
04/22	41.45	0	0%	-23.5	32.51	37.93	43.35	48.77	54.19	59.6	65.02	70.44	75.86
04/19	41.45	-1.8	-4.16%	-23.5	32.51	37.93	43.35	48.77	54.18	59.6	65.02	70.44	75.86
04/18	43.25	+0.45	+1.05%	-20.2	32.51	37.93	43.35	48.76	54.18	59.6	65.02	70.44	75.86
04/17	42.8	-0.1	-0.23%	-21	32.51	37.92	43.34	48.76	54.18	59.59	65.01	70.43	75.85
04/16	42.9	-2.25	-4.98%	-20.8	32.5	37.92	43.34	48.76	54.17	59.59	65.01	70.43	75.84
04/15	45.15	-0.9	-1.95%	-16.7	32.5	37.92	43.34	48.76	54.17	59.59	65.01	70.42	75.84
04/12	46.05	+0.5	+1.1%	-15	32.5	37.92	43.33	48.75	54.17	59.58	65	70.42	75.84
04/11	45.55	-0.85	-1.83%	-15.9	32.5	37.91	43.33	48.75	54.16	59.58	65	70.41	75.83
04/10	46.4	-0.25	-0.54%	-14.3	32.5	37.91	43.33	48.74	54.16	59.58	64.99	70.41	75.82
04/09	46.65	-0.8	-1.69%	-13.9	32.5	37.91	43.33	48.74	54.16	59.57	64.99	70.41	75.82
04/08	47.45	+0.25	+0.53%	-12.4	32.49	37.91	43.32	48.74	54.15	59.57	64.98	70.4	75.81
04/03	47.2	-0.3	-0.63%	-12.8	32.48	37.9	43.31	48.72	54.14	59.55	64.97	70.38	75.79
04/02	47.5	-0.75	-1.55%	-12.2	32.48	37.89	43.3	48.72	54.13	59.54	64.96	70.37	75.78
04/01	48.25	+1.05	+2.22%	-10.8	32.47	37.88	43.3	48.71	54.12	59.53	64.94	70.35	75.77
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	47.2	-0.45	-0.94%	-12.8	32.46	37.88	43.29	48.7	54.11	59.52	64.93	70.34	75.75
03/28	47.65	0	0%	-11.9	32.46	37.87	43.28	48.69	54.1	59.51	64.92	70.33	75.74
03/27	47.65	-0.2	-0.42%	-11.9	32.45	37.86	43.26	48.67	54.08	59.49	64.9	70.3	75.71
03/26	47.85	-0.15	-0.31%	-11.5	32.44	37.84	43.25	48.65	54.06	59.47	64.87	70.28	75.68
03/25	48	+0.55	+1.16%	-11.2	32.42	37.83	43.23	48.64	54.04	59.44	64.85	70.25	75.65
03/22	47.45	+0.4	+0.85%	-12.2	32.41	37.81	43.21	48.62	54.02	59.42	64.82	70.22	75.63
03/21	47.05	+1.05	+2.28%	-12.9	32.4	37.8	43.2	48.6	54	59.4	64.8	70.19	75.59
03/20	46	+0.35	+0.77%	-14.8	32.38	37.78	43.18	48.58	53.97	59.37	64.77	70.17	75.56
03/19	45.65	-0.15	-0.33%	-15.4	32.37	37.77	43.16	48.56	53.95	59.35	64.74	70.14	75.54
03/18	45.8	+0.65	+1.44%	-15.1	32.36	37.75	43.15	48.54	53.93	59.33	64.72	70.11	75.51
03/15	45.15	-0.35	-0.77%	-16.3	32.35	37.74	43.13	48.52	53.91	59.3	64.7	70.09	75.48
03/14	45.5	-0.4	-0.87%	-15.6	32.34	37.73	43.11	48.5	53.89	59.28	64.67	70.06	75.45
03/13	45.9	-1.35	-2.86%	-14.8	32.32	37.71	43.1	48.48	53.87	59.26	64.65	70.03	75.42
03/12	47.25	+1.05	+2.27%	-12.3	32.31	37.69	43.08	48.46	53.85	59.23	64.62	70	75.39
03/11	46.2	+0.3	+0.65%	-14.2	32.29	37.68	43.06	48.44	53.82	59.21	64.59	69.97	75.35
03/08	45.9	-1.1	-2.34%	-14.7	32.28	37.66	43.04	48.42	53.8	59.18	64.56	69.94	75.32
03/07	47	-0.1	-0.21%	-12.6	32.27	37.64	43.02	48.4	53.78	59.15	64.53	69.91	75.29
03/06	47.1	-1.8	-3.68%	-12.4	32.25	37.63	43	48.38	53.75	59.13	64.5	69.88	75.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	48.9	-0.3	-0.61%	-8.98	32.24	37.61	42.98	48.35	53.73	59.1	64.47	69.84	75.22
03/04	49.2	+0.25	+0.51%	-8.38	32.22	37.59	42.96	48.33	53.7	59.07	64.44	69.81	75.18
03/01	48.95	+0.2	+0.41%	-8.79	32.2	37.57	42.94	48.3	53.67	59.04	64.4	69.77	75.14
02/29	48.75	+0.15	+0.31%	-9.12	32.18	37.55	42.91	48.28	53.64	59.01	64.37	69.73	75.1
02/27	48.6	-0.4	-0.82%	-9.35	32.17	37.53	42.89	48.25	53.61	58.98	64.34	69.7	75.06
02/26	49	+0.5	+1.03%	-8.56	32.15	37.51	42.87	48.23	53.59	58.94	64.3	69.66	75.02
02/23	48.5	-0.5	-1.02%	-9.44	32.13	37.49	42.85	48.2	53.56	58.91	64.27	69.63	74.98
02/22	49	-0.55	-1.11%	-8.46	32.12	37.47	42.82	48.18	53.53	58.88	64.24	69.59	74.94
02/21	49.55	+0.35	+0.71%	-7.39	32.1	37.45	42.8	48.15	53.5	58.85	64.2	69.55	74.9
02/20	49.2	-0.8	-1.6%	-7.99	32.08	37.43	42.78	48.13	53.47	58.82	64.17	69.51	74.86
02/19	50	0	0%	-6.44	32.07	37.41	42.75	48.1	53.44	58.79	64.13	69.48	74.82
02/16	50	+0.65	+1.32%	-6.39	32.05	37.39	42.73	48.07	53.41	58.75	64.1	69.44	74.78
02/15	49.35	+0.3	+0.61%	-7.56	32.03	37.37	42.71	48.05	53.38	58.72	64.06	69.4	74.74
02/05	49.05	-0.95	-1.9%	-8.07	32.01	37.35	42.69	48.02	53.36	58.69	64.03	69.36	74.7
02/02	50	-0.7	-1.38%	-6.24	32	37.33	42.66	48	53.33	58.66	63.99	69.33	74.66
02/01	50.7	+1.6	+3.26%	-4.88	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.29	74.62
01/31	49.1	-0.4	-0.81%	-7.83	31.96	37.29	42.62	47.94	53.27	58.6	63.92	69.25	74.58
01/30	49.5	-1	-1.98%	-7.03	31.94	37.27	42.59	47.92	53.24	58.56	63.89	69.21	74.54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	50.5	+0.5	+1%	-5.1	31.93	37.25	42.57	47.89	53.21	58.53	63.85	69.18	74.5
01/26	50	-0.5	-0.99%	-5.98	31.91	37.23	42.55	47.86	53.18	58.5	63.82	69.14	74.46
01/25	50.5	-0.9	-1.75%	-4.99	31.89	37.21	42.52	47.84	53.15	58.47	63.78	69.1	74.41
01/24	51.4	-0.3	-0.58%	-3.24	31.87	37.19	42.5	47.81	53.12	58.43	63.75	69.06	74.37
01/23	51.7	+0.2	+0.39%	-2.62	31.85	37.16	42.47	47.78	53.09	58.4	63.71	69.02	74.33
01/22	51.5	+1.2	+2.39%	-2.94	31.83	37.14	42.45	47.75	53.06	58.36	63.67	68.97	74.28
01/19	50.3	-0.1	-0.2%	-5.14	31.82	37.12	42.42	47.72	53.03	58.33	63.63	68.93	74.24
01/18	50.4	+1.25	+2.54%	-4.9	31.8	37.1	42.4	47.7	52.99	58.29	63.59	68.89	74.19
01/17	49.15	-1.15	-2.29%	-7.2	31.78	37.07	42.37	47.67	52.96	58.26	63.56	68.85	74.15
01/16	50.3	-1	-1.95%	-4.98	31.76	37.05	42.35	47.64	52.93	58.23	63.52	68.81	74.11
01/15	51.3	-0.3	-0.58%	-3.03	31.74	37.03	42.32	47.61	52.9	58.19	63.49	68.78	74.07
01/12	51.6	-0.5	-0.96%	-2.41	31.72	37.01	42.3	47.58	52.87	58.16	63.45	68.73	74.02
01/11	52.1	-0.1	-0.19%	-1.4	31.7	36.99	42.27	47.56	52.84	58.12	63.41	68.69	73.98
01/10	52.2	-2.5	-4.57%	-1.15	31.68	36.96	42.24	47.53	52.81	58.09	63.37	68.65	73.93
01/09	54.7	+1.8	+3.4%	+3.65	31.66	36.94	42.22	47.5	52.77	58.05	63.33	68.6	73.88
01/08	52.9	+4	+8.18%	+0.31	31.64	36.91	42.19	47.46	52.74	58.01	63.28	68.56	73.83
01/05	48.9	+0.25	+0.51%	-7.21	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.51	73.78
01/04	48.65	-0.75	-1.52%	-7.64	31.6	36.87	42.14	47.4	52.67	57.94	63.21	68.47	73.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	49.4	-1.3	-2.56%	-6.16	31.59	36.85	42.12	47.38	52.65	57.91	63.17	68.44	73.7
01/02	50.7	-0.6	-1.17%	-3.64	31.57	36.83	42.09	47.36	52.62	57.88	63.14	68.4	73.66
12/29	51.3	-0.3	-0.58%	-2.45	31.55	36.81	42.07	47.33	52.59	57.85	63.11	68.36	73.62
12/28	51.6	-0.5	-0.96%	-1.82	31.54	36.79	42.05	47.3	52.56	57.81	63.07	68.33	73.58
12/27	52.1	+0.6	+1.17%	-0.82	31.52	36.77	42.02	47.28	52.53	57.78	63.03	68.29	73.54
12/26	51.5	-0.5	-0.96%	-1.9	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.5
12/25	52	+0.8	+1.56%	-0.89	31.48	36.73	41.97	47.22	52.47	57.71	62.96	68.21	73.45
12/22	51.2	+2.05	+4.17%	-2.36	31.46	36.71	41.95	47.19	52.44	57.68	62.92	68.17	73.41
12/21	49.15	-0.4	-0.81%	-6.21	31.44	36.68	41.93	47.17	52.41	57.65	62.89	68.13	73.37
12/20	49.55	+0.9	+1.85%	-5.4	31.43	36.67	41.9	47.14	52.38	57.62	62.86	68.09	73.33
12/19	48.65	-0.6	-1.22%	-7.07	31.41	36.65	41.88	47.12	52.35	57.59	62.82	68.06	73.3
12/18	49.25	-1.55	-3.05%	-5.89	31.4	36.63	41.86	47.1	52.33	57.56	62.8	68.03	73.26
12/15	50.8	-1.2	-2.31%	-2.88	31.38	36.61	41.84	47.07	52.3	57.53	62.77	68	73.23
12/14	52	+3.7	+7.66%	-0.53	31.37	36.59	41.82	47.05	52.28	57.5	62.73	67.96	73.19
12/13	48.3	0	0%	-7.56	31.35	36.57	41.8	47.02	52.25	57.47	62.7	67.92	73.15
12/12	48.3	-0.4	-0.82%	-7.51	31.33	36.56	41.78	47	52.22	57.45	62.67	67.89	73.11
12/11	48.7	-0.15	-0.31%	-6.7	31.32	36.54	41.76	46.98	52.2	57.42	62.64	67.86	73.08
12/08	48.85	+0.45	+0.93%	-6.37	31.3	36.52	41.74	46.96	52.17	57.39	62.61	67.83	73.04
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	48.4	-0.5	-1.02%	-7.19	31.29	36.5	41.72	46.93	52.15	57.36	62.58	67.79	73.01
12/06	48.9	-0.3	-0.61%	-6.18	31.27	36.49	41.7	46.91	52.12	57.34	62.55	67.76	72.97
12/05	49.2	-0.55	-1.11%	-5.56	31.26	36.47	41.68	46.89	52.1	57.31	62.52	67.73	72.94
12/04	49.75	+0.3	+0.61%	-4.46	31.24	36.45	41.66	46.87	52.07	57.28	62.49	67.69	72.9
12/01	49.45	-0.75	-1.49%	-4.99	31.23	36.43	41.64	46.84	52.05	57.25	62.46	67.66	72.87
11/30	50.2	+0.55	+1.11%	-3.5	31.21	36.42	41.62	46.82	52.02	57.22	62.43	67.63	72.83
11/29	49.65	-0.35	-0.7%	-4.51	31.2	36.4	41.6	46.8	51.99	57.19	62.39	67.59	72.79
11/28	50	+1.55	+3.2%	-3.79	31.18	36.38	41.58	46.77	51.97	57.17	62.36	67.56	72.76
11/27	48.45	-0.6	-1.22%	-6.72	31.17	36.36	41.55	46.75	51.94	57.14	62.33	67.53	72.72
11/24	49.05	-1.05	-2.1%	-5.53	31.15	36.34	41.54	46.73	51.92	57.11	62.3	67.5	72.69
11/23	50.1	+0.1	+0.2%	-3.46	31.14	36.33	41.52	46.71	51.9	57.09	62.28	67.47	72.66
11/22	50	+0.7	+1.42%	-3.61	31.12	36.31	41.5	46.68	51.87	57.06	62.25	67.43	72.62
11/21	49.3	+0.15	+0.31%	-4.91	31.11	36.29	41.48	46.66	51.85	57.03	62.21	67.4	72.58
11/20	49.15	-0.3	-0.61%	-5.15	31.09	36.27	41.46	46.64	51.82	57	62.18	67.37	72.55
11/17	49.45	+1.3	+2.7%	-4.53	31.08	36.26	41.44	46.62	51.8	56.98	62.16	67.34	72.52
11/16	48.15	+0.15	+0.31%	-7	31.06	36.24	41.42	46.59	51.77	56.95	62.13	67.3	72.48
11/15	48	+0.8	+1.69%	-7.24	31.05	36.22	41.4	46.57	51.75	56.92	62.1	67.27	72.45
11/14	47.2	+0.45	+0.96%	-8.75	31.04	36.21	41.38	46.55	51.73	56.9	62.07	67.24	72.42
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	46.75	+0.85	+1.85%	-9.58	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.21	72.38
11/10	45.9	-0.4	-0.86%	-11.2	31.01	36.18	41.34	46.51	51.68	56.85	62.02	67.19	72.35
11/09	46.3	-1.1	-2.32%	-10.4	31	36.16	41.33	46.49	51.66	56.83	61.99	67.16	72.32
11/08	47.4	+1.35	+2.93%	-8.21	30.98	36.15	41.31	46.47	51.64	56.8	61.96	67.13	72.29
11/07	46.05	-2.05	-4.26%	-10.8	30.97	36.13	41.29	46.45	51.61	56.77	61.94	67.1	72.26
11/06	48.1	+0.7	+1.48%	-6.77	30.96	36.11	41.27	46.43	51.59	56.75	61.91	67.07	72.23
11/03	47.4	+1.55	+3.38%	-8.08	30.94	36.1	41.25	46.41	51.57	56.72	61.88	67.04	72.19
11/02	45.85	+1.1	+2.46%	-11	30.92	36.08	41.23	46.39	51.54	56.69	61.85	67	72.16
11/01	44.75	+0.65	+1.47%	-13.1	30.91	36.06	41.21	46.37	51.52	56.67	61.82	66.97	72.12
10/31	44.1	-1.65	-3.61%	-14.4	30.9	36.05	41.2	46.34	51.49	56.64	61.79	66.94	72.09
10/30	45.75	-0.25	-0.54%	-11.1	30.88	36.03	41.18	46.33	51.47	56.62	61.77	66.91	72.06
10/27	46	+0.85	+1.88%	-10.6	30.87	36.01	41.16	46.3	51.45	56.59	61.74	66.88	72.03
10/26	45.15	-1.45	-3.11%	-12.2	30.86	36	41.14	46.28	51.43	56.57	61.71	66.85	72
10/25	46.6	+0.9	+1.97%	-9.35	30.84	35.98	41.12	46.26	51.4	56.54	61.68	66.82	71.97
10/24	45.7	+0.4	+0.88%	-11.1	30.83	35.97	41.1	46.24	51.38	56.52	61.65	66.79	71.93
10/23	45.3	-0.4	-0.88%	-11.8	30.81	35.95	41.08	46.22	51.36	56.49	61.63	66.76	71.9
10/20	45.7	-0.15	-0.33%	-11	30.8	35.93	41.07	46.2	51.33	56.47	61.6	66.73	71.87
10/19	45.85	-0.75	-1.61%	-10.6	30.79	35.92	41.05	46.18	51.31	56.44	61.57	66.7	71.83
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	46.6	-1.5	-3.12%	-9.14	30.77	35.9	41.03	46.16	51.29	56.41	61.54	66.67	71.8
10/17	48.1	-0.95	-1.94%	-6.16	30.76	35.88	41.01	46.13	51.26	56.39	61.51	66.64	71.76
10/16	49.05	-1.05	-2.1%	-4.26	30.74	35.86	40.99	46.11	51.23	56.36	61.48	66.6	71.73
10/13	50.1	-0.2	-0.4%	-2.16	30.72	35.84	40.96	46.08	51.2	56.33	61.45	66.57	71.69
10/12	50.3	+1.05	+2.13%	-1.71	30.71	35.82	40.94	46.06	51.18	56.29	61.41	66.53	71.65
10/11	49.25	-0.4	-0.81%	-3.71	30.69	35.8	40.92	46.03	51.15	56.26	61.38	66.49	71.6
10/06	49.65	-0.65	-1.29%	-2.87	30.67	35.78	40.89	46.01	51.12	56.23	61.34	66.45	71.57
10/05	50.3	+2.85	+6.01%	-1.54	30.65	35.76	40.87	45.98	51.09	56.2	61.31	66.42	71.52
10/04	47.45	-1.3	-2.67%	-7.07	30.64	35.74	40.85	45.95	51.06	56.16	61.27	66.38	71.48
10/03	48.75	-0.35	-0.71%	-4.47	30.62	35.72	40.83	45.93	51.03	56.14	61.24	66.34	71.45
10/02	49.1	+1	+2.08%	-3.74	30.6	35.7	40.8	45.9	51.01	56.11	61.21	66.31	71.41
09/28	48.1	-0.5	-1.03%	-5.64	30.59	35.68	40.78	45.88	50.98	56.07	61.17	66.27	71.37
09/27	48.6	-0.05	-0.1%	-4.61	30.57	35.66	40.76	45.85	50.95	56.04	61.14	66.23	71.33
09/26	48.65	-0.8	-1.62%	-4.46	30.55	35.65	40.74	45.83	50.92	56.01	61.11	66.2	71.29
09/25	49.45	-0.2	-0.4%	-2.84	30.54	35.63	40.72	45.81	50.9	55.99	61.08	66.16	71.25
09/22	49.65	+1.2	+2.48%	-2.39	30.52	35.61	40.69	45.78	50.87	55.95	61.04	66.13	71.21
09/21	48.45	-0.75	-1.52%	-4.7	30.5	35.59	40.67	45.76	50.84	55.92	61.01	66.09	71.18
09/20	49.2	-0.25	-0.51%	-3.17	30.49	35.57	40.65	45.73	50.81	55.89	60.98	66.06	71.14
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	49.45	-1.05	-2.08%	-2.63	30.47	35.55	40.63	45.71	50.79	55.86	60.94	66.02	71.1
09/18	50.5	+0.1	+0.2%	-0.51	30.45	35.53	40.61	45.68	50.76	55.83	60.91	65.98	71.06
09/15	50.4	-0.5	-0.98%	-0.64	30.44	35.51	40.58	45.65	50.73	55.8	60.87	65.94	71.02
09/14	50.9	+1.4	+2.83%	+0.4	30.42	35.49	40.56	45.63	50.7	55.77	60.84	65.91	70.98
09/13	49.5	-0.3	-0.6%	-2.3	30.4	35.47	40.53	45.6	50.67	55.73	60.8	65.87	70.93
09/12	49.8	+0.5	+1.01%	-1.65	30.38	35.45	40.51	45.57	50.64	55.7	60.76	65.83	70.89
09/11	49.3	-0.8	-1.6%	-2.58	30.36	35.42	40.49	45.55	50.61	55.67	60.73	65.79	70.85
09/08	50.1	-0.9	-1.76%	-0.94	30.35	35.4	40.46	45.52	50.58	55.64	60.69	65.75	70.81
09/07	51	-0.8	-1.54%	+0.89	30.33	35.38	40.44	45.49	50.55	55.6	60.66	65.71	70.77
09/06	51.8	-1.2	-2.26%	+2.54	30.31	35.36	40.42	45.47	50.52	55.57	60.62	65.67	70.73
09/05	53	+0.3	+0.57%	+4.97	30.29	35.34	40.39	45.44	50.49	55.54	60.59	65.64	70.68
09/04	52.7	+0.6	+1.15%	+4.45	30.27	35.32	40.37	45.41	50.46	55.5	60.55	65.59	70.64
09/01	52.1	-0.7	-1.33%	+3.32	30.26	35.3	40.34	45.38	50.43	55.47	60.51	65.55	70.6
08/31	52.8	+0.3	+0.57%	+4.77	30.24	35.28	40.32	45.36	50.4	55.44	60.47	65.51	70.55
08/30	52.5	+0.7	+1.35%	+4.24	30.22	35.26	40.29	45.33	50.37	55.4	60.44	65.47	70.51
08/29	51.8	+1.4	+2.78%	+2.91	30.2	35.23	40.27	45.3	50.33	55.37	60.4	65.43	70.47
08/28	50.4	-0.7	-1.37%	+0.19	30.18	35.21	40.24	45.27	50.3	55.33	60.37	65.4	70.43
08/25	51.1	0	0%	+1.64	30.17	35.19	40.22	45.25	50.28	55.3	60.33	65.36	70.39
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	51.1	-0.4	-0.78%	+1.69	30.15	35.17	40.2	45.22	50.25	55.27	60.3	65.32	70.35
08/23	51.5	+0.8	+1.58%	+2.55	30.13	35.15	40.18	45.2	50.22	55.24	60.26	65.29	70.31
08/22	50.7	-0.5	-0.98%	+1.01	30.12	35.13	40.15	45.17	50.19	55.21	60.23	65.25	70.27
08/21	51.2	+0.5	+0.99%	+2.07	30.1	35.11	40.13	45.15	50.16	55.18	60.2	65.21	70.23
08/18	50.7	-0.3	-0.59%	+1.13	30.08	35.09	40.11	45.12	50.14	55.15	60.16	65.18	70.19
08/17	51	+0.6	+1.19%	+1.78	30.06	35.08	40.09	45.1	50.11	55.12	60.13	65.14	70.15
08/16	50.4	+0.4	+0.8%	+0.64	30.05	35.06	40.06	45.07	50.08	55.09	60.09	65.1	70.11
08/15	50	+0.9	+1.83%	-0.1	30.03	35.04	40.04	45.05	50.05	55.06	60.06	65.07	70.07
08/14	49.1	-1	-2%	-1.85	30.01	35.02	40.02	45.02	50.02	55.03	60.03	65.03	70.03
08/11	50.1	-0.4	-0.79%	+0.21	30	35	40	45	50	55	60	65	69.99
08/10	50.5	-1.4	-2.7%	+1.06	29.98	34.98	39.97	44.97	49.97	54.97	59.96	64.96	69.96
08/09	51.9	0	0%	+3.93	29.96	34.96	39.95	44.94	49.94	54.93	59.93	64.92	69.91
08/08	51.9	-0.4	-0.76%	+3.99	29.94	34.93	39.93	44.92	49.91	54.9	59.89	64.88	69.87
08/07	52.3	+1.2	+2.35%	+4.86	29.92	34.91	39.9	44.89	49.87	54.86	59.85	64.84	69.82
08/04	51.1	-1.4	-2.67%	+2.53	29.9	34.89	39.87	44.86	49.84	54.82	59.81	64.79	69.78
08/02	52.5	-3.1	-5.58%	+5.4	29.89	34.87	39.85	44.83	49.81	54.79	59.77	64.75	69.74
08/01	55.6	-0.2	-0.36%	+11.7	29.87	34.85	39.82	44.8	49.78	54.76	59.74	64.71	69.69
07/31	55.8	-0.2	-0.36%	+12.2	29.85	34.82	39.8	44.77	49.74	54.72	59.69	64.67	69.64
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	56	-1.2	-2.1%	+12.7	29.82	34.8	39.77	44.74	49.71	54.68	59.65	64.62	69.59
07/27	57.2	+1.7	+3.06%	+15.2	29.8	34.77	39.74	44.7	49.67	54.64	59.61	64.57	69.54
07/26	55.5	-0.2	-0.36%	+11.8	29.78	34.74	39.71	44.67	49.63	54.6	59.56	64.52	69.49
07/25	55.7	-0.6	-1.07%	+12.3	29.76	34.72	39.68	44.64	49.6	54.56	59.52	64.48	69.44
07/24	56.3	-1.5	-2.6%	+13.6	29.74	34.69	39.65	44.61	49.56	54.52	59.48	64.43	69.39
07/21	57.8	+0.8	+1.4%	+16.7	29.72	34.67	39.62	44.57	49.53	54.48	59.43	64.38	69.34
07/20	57	+1.4	+2.52%	+15.2	29.69	34.64	39.59	44.54	49.49	54.44	59.39	64.34	69.28
07/19	55.6	-1.1	-1.94%	+12.4	29.67	34.62	39.56	44.51	49.45	54.4	59.34	64.29	69.23
07/18	56.7	-1.8	-3.08%	+14.7	29.65	34.59	39.53	44.48	49.42	54.36	59.3	64.24	69.18
07/17	58.5	-0.3	-0.51%	+18.5	29.63	34.57	39.5	44.44	49.38	54.32	59.26	64.19	69.13
07/14	58.8	+0.4	+0.68%	+19.2	29.6	34.54	39.47	44.41	49.34	54.27	59.21	64.14	69.08
07/13	58.4	+0.7	+1.21%	+18.5	29.58	34.51	39.44	44.37	49.3	54.23	59.16	64.09	69.02
07/12	57.7	-0.3	-0.52%	+17.1	29.56	34.48	39.41	44.33	49.26	54.19	59.11	64.04	68.96
07/11	58	+2.7	+4.88%	+17.8	29.53	34.45	39.38	44.3	49.22	54.14	59.06	63.99	68.91
07/10	55.3	-0.6	-1.07%	+12.4	29.51	34.43	39.34	44.26	49.18	54.1	59.02	63.94	68.85
07/07	55.9	-0.9	-1.58%	+13.7	29.49	34.4	39.32	44.23	49.15	54.06	58.98	63.89	68.81
07/06	56.8	0	0%	+15.7	29.47	34.38	39.29	44.2	49.11	54.02	58.93	63.85	68.76
07/05	56.8	-0.4	-0.7%	+15.7	29.45	34.35	39.26	44.17	49.08	53.98	58.89	63.8	68.71
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	57.2	+0.1	+0.18%	+16.6	29.42	34.33	39.23	44.14	49.04	53.95	58.85	63.75	68.66
07/03	57.1	0	0%	+16.5	29.4	34.3	39.2	44.1	49.01	53.91	58.81	63.71	68.61
06/30	57.1	+0.1	+0.18%	+16.6	29.38	34.28	39.18	44.07	48.97	53.87	58.76	63.66	68.56
06/29	57	+0.6	+1.06%	+16.5	29.36	34.25	39.15	44.04	48.93	53.83	58.72	63.61	68.51
06/28	56.4	0	0%	+15.3	29.34	34.23	39.12	44.01	48.9	53.79	58.68	63.57	68.46
06/27	56.4	-1	-1.74%	+15.4	29.32	34.2	39.09	43.98	48.86	53.75	58.63	63.52	68.41
06/26	57.4	-1.3	-2.21%	+17.6	29.3	34.18	39.06	43.94	48.83	53.71	58.59	63.48	68.36
06/21	58.7	0	0%	+20.3	29.27	34.15	39.03	43.91	48.79	53.67	58.55	63.43	68.31
06/20	58.7	-0.2	-0.34%	+20.4	29.25	34.13	39	43.88	48.76	53.63	58.51	63.38	68.26
06/19	58.9	-1.6	-2.64%	+20.9	29.23	34.1	38.98	43.85	48.72	53.59	58.46	63.34	68.21
06/16	60.5	+0.3	+0.5%	+24.3	29.21	34.08	38.95	43.82	48.68	53.55	58.42	63.29	68.16
06/15	60.2	0	0%	+23.8	29.19	34.05	38.92	43.78	48.65	53.51	58.38	63.24	68.1
06/14	60.2	-0.8	-1.31%	+23.8	29.16	34.03	38.89	43.75	48.61	53.47	58.33	63.19	68.05
06/13	61	+0.8	+1.33%	+25.6	29.14	34	38.86	43.71	48.57	53.43	58.28	63.14	68
06/12	60.2	-0.2	-0.33%	+24	29.12	33.97	38.82	43.68	48.53	53.38	58.23	63.09	67.94
06/09	60.4	0	0%	+24.6	29.09	33.94	38.79	43.64	48.49	53.34	58.19	63.04	67.89
06/08	60.4	-1.6	-2.58%	+24.7	29.07	33.91	38.76	43.6	48.45	53.29	58.14	62.98	67.83
06/07	62	+1	+1.64%	+28.1	29.04	33.89	38.73	43.57	48.41	53.25	58.09	62.93	67.77
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	61	-2.6	-4.09%	+26.1	29.02	33.86	38.69	43.53	48.36	53.2	58.04	62.87	67.71
06/05	63.6	+0.7	+1.11%	+31.6	28.99	33.83	38.66	43.49	48.32	53.15	57.99	62.82	67.65
06/02	62.9	+0.5	+0.8%	+30.3	28.97	33.79	38.62	43.45	48.28	53.1	57.93	62.76	67.59
06/01	62.4	+0.6	+0.97%	+29.4	28.94	33.76	38.58	43.41	48.23	53.05	57.88	62.7	67.52
05/31	61.8	0	0%	+28.2	28.91	33.73	38.55	43.37	48.19	53.01	57.82	62.64	67.46
05/30	61.8	+0.3	+0.49%	+28.4	28.89	33.7	38.51	43.33	48.14	52.96	57.77	62.59	67.4
05/29	61.5	+3.1	+5.31%	+27.9	28.86	33.67	38.48	43.29	48.1	52.91	57.72	62.53	67.34
05/26	58.4	-1	-1.68%	+21.5	28.83	33.64	38.44	43.25	48.05	52.86	57.66	62.47	67.27
05/25	59.4	-0.2	-0.34%	+23.7	28.81	33.61	38.41	43.21	48.01	52.82	57.62	62.42	67.22
05/24	59.6	-0.5	-0.83%	+24.2	28.78	33.58	38.38	43.18	47.97	52.77	57.57	62.36	67.16
05/23	60.1	-0.2	-0.33%	+25.4	28.76	33.55	38.35	43.14	47.93	52.73	57.52	62.31	67.11
05/22	60.3	+1.3	+2.2%	+25.9	28.73	33.52	38.31	43.1	47.89	52.68	57.47	62.26	67.05
05/19	59	+0.1	+0.17%	+23.3	28.71	33.49	38.28	43.06	47.85	52.63	57.42	62.2	66.99
05/18	58.9	+0.5	+0.86%	+23.2	28.69	33.47	38.25	43.03	47.81	52.59	57.37	62.15	66.93
05/17	58.4	+0.8	+1.39%	+22.3	28.66	33.44	38.22	42.99	47.77	52.55	57.32	62.1	66.88
05/16	57.6	+1	+1.77%	+20.7	28.64	33.41	38.18	42.96	47.73	52.5	57.28	62.05	66.82
05/15	56.6	-0.6	-1.05%	+18.7	28.62	33.38	38.15	42.92	47.69	52.46	57.23	62	66.77
05/12	57.2	+1.2	+2.14%	+20	28.59	33.36	38.12	42.89	47.66	52.42	57.19	61.95	66.72
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	56	-1.5	-2.61%	+17.6	28.57	33.33	38.09	42.86	47.62	52.38	57.14	61.9	66.66
05/10	57.5	+0.7	+1.23%	+20.8	28.55	33.31	38.07	42.82	47.58	52.34	57.1	61.86	66.62
05/09	56.8	-0.6	-1.05%	+19.5	28.53	33.28	38.04	42.79	47.54	52.3	57.05	61.81	66.56
05/08	57.4	+0.1	+0.17%	+20.8	28.5	33.25	38.01	42.76	47.51	52.26	57.01	61.76	66.51
05/05	57.3	+0.5	+0.88%	+20.7	28.48	33.23	37.97	42.72	47.47	52.21	56.96	61.71	66.45
05/04	56.8	+0.3	+0.53%	+19.8	28.46	33.2	37.94	42.68	47.43	52.17	56.91	61.65	66.4
05/03	56.5	-1	-1.74%	+19.2	28.43	33.17	37.91	42.65	47.39	52.13	56.86	61.6	66.34
05/02	57.5	+0.8	+1.41%	+21.4	28.41	33.14	37.88	42.61	47.35	52.08	56.82	61.55	66.29