(8908) 欣雄均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	55.8	-0.2	-0.36%	-2.14	34.21	39.92	45.62	51.32	57.02	62.72	68.43	74.13	79.83
04/25	56	+0.3	+0.54%	-1.82	34.22	39.93	45.63	51.34	57.04	62.74	68.45	74.15	79.86
04/24	55.7	+0.3	+0.54%	-2.38	34.23	39.94	45.65	51.35	57.06	62.76	68.47	74.17	79.88
04/23	55.4	+0.1	+0.18%	-2.94	34.25	39.95	45.66	51.37	57.08	62.79	68.49	74.2	79.91
04/22	55.3	-0.6	-1.07%	-3.17	34.27	39.98	45.69	51.4	57.11	62.82	68.54	74.25	79.96
04/19	55.9	-0.8	-1.41%	-2.2	34.29	40.01	45.73	51.44	57.16	62.87	68.59	74.31	80.02
04/18	56.7	+0.7	+1.25%	-0.87	34.32	40.04	45.76	51.48	57.19	62.91	68.63	74.35	80.07
04/17	56	-0.7	-1.23%	-2.13	34.33	40.05	45.77	51.49	57.22	62.94	68.66	74.38	80.1
04/16	56.7	+0.6	+1.07%	-0.97	34.35	40.08	45.81	51.53	57.26	62.98	68.71	74.43	80.16
04/15	56.1	-0.5	-0.88%	-2.07	34.37	40.1	45.83	51.55	57.28	63.01	68.74	74.47	80.2
04/12	56.6	-0.4	-0.7%	-1.26	34.39	40.13	45.86	51.59	57.32	63.06	68.79	74.52	80.25
04/11	57	-0.4	-0.7%	-0.62	34.41	40.15	45.88	51.62	57.35	63.09	68.83	74.56	80.3
04/10	57.4	-0.1	-0.17%	+0.04	34.42	40.16	45.9	51.64	57.37	63.11	68.85	74.59	80.32
04/09	57.5	-0.2	-0.35%	+0.19	34.43	40.17	45.91	51.65	57.39	63.13	68.87	74.61	80.35
04/08	57.7	0	0%	+0.51	34.45	40.19	45.93	51.67	57.41	63.15	68.89	74.63	80.37
04/03	57.7	+0.2	+0.35%	+0.49	34.45	40.19	45.94	51.68	57.42	63.16	68.9	74.65	80.39
04/02	57.5	-0.1	-0.17%	+0.12	34.46	40.2	45.95	51.69	57.43	63.17	68.92	74.66	80.4
04/01	57.6	+0.2	+0.35%	+0.26	34.47	40.21	45.96	51.7	57.45	63.19	68.94	74.68	80.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	57.4	0	0%	-0.12	34.48	40.23	45.98	51.72	57.47	63.22	68.96	74.71	80.46
03/28	57.4	+0.1	+0.17%	-0.16	34.49	40.24	45.99	51.74	57.49	63.24	68.99	74.74	80.49
03/27	58.1	+0.8	+1.4%	+1.02	34.51	40.26	46.01	51.76	57.51	63.26	69.02	74.77	80.52
03/26	57.3	+0.2	+0.35%	-0.4	34.52	40.27	46.02	51.78	57.53	63.28	69.04	74.79	80.54
03/25	57.1	-0.3	-0.52%	-0.79	34.53	40.29	46.05	51.8	57.56	63.31	69.07	74.82	80.58
03/22	57.4	-0.2	-0.35%	-0.33	34.55	40.31	46.07	51.83	57.59	63.35	69.11	74.86	80.62
03/21	57.6	-0.4	-0.69%	-0.03	34.57	40.33	46.09	51.86	57.62	63.38	69.14	74.9	80.67
03/20	58	-0.2	-0.34%	+0.61	34.59	40.35	46.12	51.88	57.65	63.41	69.18	74.94	80.71
03/19	58.2	0	0%	+0.92	34.6	40.37	46.14	51.9	57.67	63.44	69.2	74.97	80.74
03/18	58.2	-0.5	-0.85%	+0.89	34.61	40.38	46.15	51.92	57.69	63.46	69.22	74.99	80.76
03/15	58.7	+0.8	+1.38%	+1.72	34.62	40.4	46.17	51.94	57.71	63.48	69.25	75.02	80.79
03/14	57.9	+0.6	+1.05%	+0.29	34.64	40.41	46.18	51.96	57.73	63.5	69.28	75.05	80.82
03/13	57.3	+1.2	+2.14%	-0.81	34.66	40.44	46.21	51.99	57.77	63.54	69.32	75.1	80.87
03/12	56.1	+0.1	+0.18%	-2.97	34.69	40.47	46.25	52.03	57.81	63.6	69.38	75.16	80.94
03/11	56	+0.3	+0.54%	-3.26	34.73	40.52	46.31	52.1	57.88	63.67	69.46	75.25	81.04
03/08	55.7	-0.2	-0.36%	-3.89	34.77	40.57	46.36	52.16	57.95	63.75	69.54	75.34	81.13
03/07	55.9	-0.6	-1.06%	-3.67	34.82	40.62	46.42	52.23	58.03	63.83	69.63	75.44	81.24
03/06	56.5	0	0%	-2.76	34.86	40.67	46.48	52.29	58.1	63.91	69.72	75.53	81.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	56.5	-0.5	-0.88%	-2.86	34.9	40.72	46.53	52.35	58.16	63.98	69.8	75.61	81.43
03/04	57	+0.3	+0.53%	-2.11	34.94	40.76	46.58	52.41	58.23	64.05	69.87	75.7	81.52
03/01	56.7	-0.8	-1.39%	-2.72	34.97	40.8	46.63	52.46	58.28	64.11	69.94	75.77	81.6
02/29	57.5	-0.5	-0.86%	-1.45	35.01	40.84	46.68	52.51	58.34	64.18	70.01	75.85	81.68
02/27	58	-0.6	-1.02%	-0.67	35.03	40.87	46.71	52.55	58.39	64.23	70.07	75.91	81.75
02/26	58.6	-0.5	-0.85%	+0.29	35.06	40.9	46.74	52.59	58.43	64.27	70.11	75.96	81.8
02/23	59.1	-0.2	-0.34%	+1.1	35.07	40.92	46.77	52.61	58.46	64.3	70.15	76	81.84
02/22	59.3	-1.4	-2.31%	+1.38	35.09	40.94	46.79	52.64	58.49	64.34	70.19	76.04	81.89
02/21	60.7	+0.9	+1.51%	+3.73	35.11	40.96	46.81	52.66	58.52	64.37	70.22	76.07	81.92
02/20	59.8	+1.1	+1.87%	+2.18	35.12	40.97	46.82	52.67	58.53	64.38	70.23	76.08	81.94
02/19	58.7	+2.4	+4.26%	+0.25	35.13	40.99	46.84	52.7	58.55	64.41	70.26	76.12	81.97
02/16	56.3	+0.9	+1.62%	-3.92	35.16	41.02	46.88	52.74	58.59	64.45	70.31	76.17	82.03
02/15	55.4	0	0%	-5.58	35.2	41.07	46.94	52.81	58.67	64.54	70.41	76.28	82.14
02/05	55.4	-0.6	-1.07%	-5.74	35.26	41.14	47.02	52.9	58.77	64.65	70.53	76.41	82.28
02/02	56	+0.1	+0.18%	-4.88	35.32	41.21	47.1	52.99	58.87	64.76	70.65	76.54	82.42
02/01	55.9	-0.1	-0.18%	-5.21	35.38	41.28	47.18	53.07	58.97	64.87	70.76	76.66	82.56
01/31	56	-0.1	-0.18%	-5.2	35.44	41.35	47.26	53.16	59.07	64.98	70.89	76.79	82.7
01/30	56.1	-0.1	-0.18%	-5.19	35.5	41.42	47.34	53.25	59.17	65.09	71.01	76.92	82.84
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	56.2	-0.1	-0.18%	-5.17	35.56	41.48	47.41	53.34	59.26	65.19	71.12	77.04	82.97
01/26	56.3	-0.1	-0.18%	-5.14	35.61	41.55	47.48	53.42	59.35	65.29	71.22	77.16	83.09
01/25	56.4	-0.1	-0.18%	-5.11	35.66	41.61	47.55	53.5	59.44	65.38	71.33	77.27	83.22
01/24	56.5	0	0%	-5.09	35.72	41.67	47.62	53.58	59.53	65.48	71.44	77.39	83.34
01/23	56.5	-0.5	-0.88%	-5.17	35.75	41.71	47.67	53.62	59.58	65.54	71.5	77.46	83.42
01/22	57	+0.1	+0.18%	-4.43	35.78	41.75	47.71	53.68	59.64	65.61	71.57	77.53	83.5
01/19	56.9	-0.1	-0.18%	-4.7	35.82	41.79	47.76	53.73	59.7	65.67	71.64	77.61	83.58
01/18	57	0	0%	-4.64	35.86	41.84	47.82	53.79	59.77	65.75	71.73	77.7	83.68
01/17	57	-0.5	-0.87%	-4.74	35.9	41.89	47.87	53.85	59.84	65.82	71.81	77.79	83.77
01/16	57.5	-0.5	-0.86%	-4.02	35.94	41.94	47.93	53.92	59.91	65.9	71.89	77.88	83.87
01/15	58	-0.1	-0.17%	-3.28	35.98	41.98	47.97	53.97	59.96	65.96	71.96	77.95	83.95
01/12	58.1	+0.1	+0.17%	-3.23	36.02	42.03	48.03	54.03	60.04	66.04	72.04	78.05	84.05
01/11	58	-0.4	-0.68%	-3.52	36.07	42.08	48.09	54.11	60.12	66.13	72.14	78.15	84.17
01/10	58.4	+0.1	+0.17%	-3	36.12	42.14	48.17	54.19	60.21	66.23	72.25	78.27	84.29
01/09	58.3	-0.2	-0.34%	-3.31	36.18	42.21	48.24	54.27	60.29	66.32	72.35	78.38	84.41
01/08	58.5	0	0%	-3.14	36.24	42.28	48.32	54.36	60.39	66.43	72.47	78.51	84.55
01/05	58.5	+0.3	+0.52%	-3.3	36.3	42.35	48.4	54.45	60.5	66.55	72.6	78.65	84.7
01/04	58.2	-0.2	-0.34%	-3.96	36.36	42.42	48.48	54.54	60.6	66.66	72.72	78.78	84.84
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	58.4	-0.2	-0.34%	-3.8	36.42	42.49	48.57	54.64	60.71	66.78	72.85	78.92	84.99
01/02	58.6	+0.3	+0.51%	-3.64	36.49	42.57	48.65	54.73	60.81	66.89	72.98	79.06	85.14
12/29	58.3	-0.1	-0.17%	-4.3	36.55	42.64	48.74	54.83	60.92	67.01	73.1	79.2	85.29
12/28	58.4	-0.1	-0.17%	-4.32	36.62	42.73	48.83	54.93	61.04	67.14	73.24	79.35	85.45
12/27	58.5	-0.4	-0.68%	-4.34	36.69	42.81	48.92	55.04	61.15	67.27	73.38	79.5	85.61
12/26	58.9	+0.3	+0.51%	-3.86	36.76	42.89	49.01	55.14	61.27	67.39	73.52	79.65	85.77
12/25	58.6	-0.2	-0.34%	-4.53	36.83	42.96	49.1	55.24	61.38	67.52	73.65	79.79	85.93
12/22	58.8	-0.3	-0.51%	-4.38	36.9	43.05	49.19	55.34	61.49	67.64	73.79	79.94	86.09
12/21	59.1	+0.2	+0.34%	-4.08	36.97	43.13	49.29	55.45	61.61	67.77	73.93	80.1	86.26
12/20	58.9	-0.1	-0.17%	-4.57	37.03	43.21	49.38	55.55	61.72	67.9	74.07	80.24	86.41
12/19	59	-0.2	-0.34%	-4.58	37.1	43.28	49.47	55.65	61.83	68.02	74.2	80.39	86.57
12/18	59.2	-0.1	-0.17%	-4.43	37.16	43.36	49.55	55.75	61.94	68.14	74.33	80.52	86.72
12/15	59.3	-0.1	-0.17%	-4.44	37.23	43.44	49.64	55.85	62.05	68.26	74.46	80.67	86.87
12/14	59.4	+0.2	+0.34%	-4.46	37.3	43.52	49.74	55.95	62.17	68.39	74.6	80.82	87.04
12/13	59.2	-0.3	-0.5%	-4.96	37.37	43.6	49.83	56.06	62.29	68.52	74.75	80.97	87.2
12/12	59.5	-0.5	-0.83%	-4.67	37.45	43.69	49.93	56.17	62.41	68.65	74.89	81.14	87.38
12/11	60	-0.1	-0.17%	-4.01	37.5	43.76	50.01	56.26	62.51	68.76	75.01	81.26	87.51
12/08	60.1	-0.1	-0.17%	-4.13	37.61	43.88	50.15	56.42	62.69	68.96	75.23	81.5	87.77
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	60.2	-0.1	-0.17%	-4.25	37.72	44.01	50.3	56.58	62.87	69.16	75.44	81.73	88.02
12/06	60.3	+0.2	+0.33%	-4.37	37.83	44.14	50.44	56.75	63.05	69.36	75.66	81.97	88.27
12/05	60.1	-0.1	-0.17%	-4.98	37.95	44.27	50.6	56.92	63.25	69.57	75.9	82.22	88.55
12/04	60.2	-0.1	-0.17%	-5.11	38.07	44.41	50.75	57.1	63.44	69.79	76.13	82.48	88.82
12/01	60.3	0	0%	-5.25	38.18	44.55	50.91	57.27	63.64	70	76.37	82.73	89.09
11/30	60.3	0	0%	-5.53	38.3	44.68	51.07	57.45	63.83	70.21	76.6	82.98	89.36
11/29	60.3	-0.1	-0.17%	-5.82	38.42	44.82	51.22	57.62	64.03	70.43	76.83	83.23	89.64
11/28	60.4	+0.1	+0.17%	-5.93	38.53	44.95	51.37	57.79	64.21	70.63	77.05	83.47	89.89
11/27	60.3	+0.1	+0.17%	-6.35	38.63	45.07	51.51	57.95	64.39	70.83	77.27	83.71	90.15
11/24	60.2	-0.1	-0.17%	-6.77	38.74	45.2	51.65	58.11	64.57	71.03	77.48	83.94	90.4
11/23	60.3	-0.1	-0.17%	-6.87	38.85	45.32	51.8	58.27	64.74	71.22	77.69	84.17	90.64
11/22	60.4	-0.6	-0.98%	-6.95	38.95	45.44	51.93	58.42	64.91	71.4	77.9	84.39	90.88
11/21	61	+0.1	+0.16%	-6.26	39.04	45.55	52.06	58.57	65.07	71.58	78.09	84.6	91.1
11/20	60.9	-0.4	-0.65%	-6.63	39.13	45.66	52.18	58.7	65.22	71.74	78.27	84.79	91.31
11/17	61.3	0	0%	-6.23	39.22	45.76	52.3	58.83	65.37	71.91	78.44	84.98	91.52
11/16	61.3	0	0%	-6.42	39.3	45.86	52.41	58.96	65.51	72.06	78.61	85.16	91.71
11/15	61.3	+0.2	+0.33%	-6.63	39.39	45.96	52.52	59.09	65.65	72.22	78.78	85.35	91.91
11/14	61.1	-0.2	-0.33%	-7.13	39.47	46.05	52.63	59.21	65.79	72.37	78.95	85.52	92.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	61.3	-0.1	-0.16%	-7.02	39.55	46.15	52.74	59.33	65.92	72.52	79.11	85.7	92.29
11/10	61.4	-0.4	-0.65%	-7.06	39.64	46.24	52.85	59.46	66.06	72.67	79.27	85.88	92.49
11/09	61.8	-0.2	-0.32%	-6.65	39.72	46.34	52.96	59.58	66.2	72.82	79.44	86.06	92.68
11/08	62	0	0%	-6.54	39.8	46.44	53.07	59.7	66.34	72.97	79.6	86.24	92.87
11/07	62	+0.4	+0.65%	-6.71	39.88	46.52	53.17	59.81	66.46	73.11	79.75	86.4	93.04
11/06	61.6	0	0%	-7.48	39.95	46.61	53.27	59.92	66.58	73.24	79.9	86.56	93.21
11/03	61.6	+0.1	+0.16%	-7.67	40.03	46.7	53.37	60.04	66.72	73.39	80.06	86.73	93.4
11/02	61.5	-0.3	-0.49%	-8.01	40.11	46.8	53.48	60.17	66.85	73.54	80.22	86.91	93.59
11/01	61.8	+2.1	+3.52%	-7.75	40.2	46.9	53.6	60.3	66.99	73.69	80.39	87.09	93.79
10/31	59.7	-0.3	-0.5%	-11.1	40.27	46.99	53.7	60.41	67.12	73.84	80.55	87.26	93.97
10/30	60	-0.7	-1.15%	-10.8	40.37	47.1	53.83	60.55	67.28	74.01	80.74	87.47	94.2
10/27	60.7	-0.3	-0.49%	-9.99	40.46	47.21	53.95	60.69	67.44	74.18	80.92	87.67	94.41
10/26	61	0	0%	-9.73	40.55	47.3	54.06	60.82	67.58	74.33	81.09	87.85	94.61
10/25	61	-0.2	-0.33%	-9.92	40.63	47.4	54.17	60.94	67.71	74.49	81.26	88.03	94.8
10/24	61.2	+0.3	+0.49%	-9.8	40.71	47.5	54.28	61.07	67.85	74.64	81.42	88.21	94.99
10/23	60.9	-1.4	-2.25%	-10.4	40.79	47.58	54.38	61.18	67.98	74.78	81.57	88.37	95.17
10/20	62.3	-0.7	-1.11%	-8.54	40.87	47.68	54.49	61.3	68.11	74.93	81.74	88.55	95.36
10/19	63	-0.3	-0.47%	-7.66	40.93	47.76	54.58	61.4	68.22	75.05	81.87	88.69	95.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	63.3	-0.4	-0.63%	-7.35	40.99	47.83	54.66	61.49	68.32	75.16	81.99	88.82	95.65
10/17	63.7	-0.6	-0.93%	-6.9	41.05	47.89	54.73	61.58	68.42	75.26	82.1	88.94	95.79
10/16	64.3	-0.3	-0.46%	-6.14	41.1	47.95	54.8	61.65	68.5	75.36	82.21	89.06	95.91
10/13	64.6	0	0%	-5.81	41.15	48.01	54.87	61.72	68.58	75.44	82.3	89.16	96.02
10/12	64.6	-0.1	-0.15%	-5.92	41.2	48.06	54.93	61.8	68.66	75.53	82.4	89.26	96.13
10/11	64.7	-0.1	-0.15%	-5.89	41.25	48.12	55	61.87	68.75	75.62	82.5	89.37	96.25
10/06	64.8	-0.2	-0.31%	-5.86	41.3	48.18	55.06	61.95	68.83	75.71	82.6	89.48	96.36
10/05	65	-0.3	-0.46%	-5.67	41.35	48.24	55.13	62.02	68.91	75.8	82.69	89.58	96.47
10/04	65.3	0	0%	-5.34	41.39	48.29	55.19	62.08	68.98	75.88	82.78	89.68	96.58
10/03	65.3	-0.1	-0.15%	-5.44	41.43	48.34	55.24	62.15	69.05	75.96	82.86	89.77	96.67
10/02	65.4	-0.2	-0.3%	-5.39	41.48	48.39	55.3	62.21	69.13	76.04	82.95	89.86	96.78
09/28	65.6	+0.1	+0.15%	-5.2	41.52	48.44	55.36	62.28	69.2	76.12	83.04	89.96	96.88
09/27	65.5	-0.4	-0.61%	-5.44	41.56	48.49	55.42	62.34	69.27	76.2	83.13	90.05	96.98
09/26	65.9	+0.1	+0.15%	-4.97	41.61	48.54	55.48	62.41	69.34	76.28	83.21	90.15	97.08
09/25	65.8	+0.2	+0.3%	-5.2	41.65	48.59	55.53	62.47	69.41	76.35	83.29	90.24	97.18
09/22	65.6	+0.2	+0.31%	-5.59	41.69	48.64	55.59	62.53	69.48	76.43	83.38	90.33	97.27
09/21	65.4	-0.5	-0.76%	-5.97	41.73	48.69	55.64	62.6	69.55	76.51	83.47	90.42	97.38
09/20	65.9	-0.4	-0.6%	-5.35	41.78	48.74	55.7	62.67	69.63	76.59	83.55	90.52	97.48
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	66.3	-0.2	-0.3%	-4.87	41.82	48.79	55.75	62.72	69.69	76.66	83.63	90.6	97.57
09/18	66.5	-0.1	-0.15%	-4.66	41.85	48.83	55.8	62.78	69.75	76.73	83.7	90.68	97.65
09/15	66.6	+1.3	+1.99%	-4.6	41.89	48.87	55.85	62.83	69.81	76.79	83.77	90.76	97.74
09/14	65.3	+0.8	+1.24%	-6.54	41.92	48.91	55.9	62.88	69.87	76.86	83.85	90.83	97.82
09/13	70.9	0	0%	+1.35	41.97	48.97	55.97	62.96	69.96	76.95	83.95	90.94	97.94
09/12	70.9	-0.3	-0.42%	+1.37	41.97	48.96	55.96	62.95	69.94	76.94	83.93	90.93	97.92
09/11	71.2	-0.7	-0.97%	+1.81	41.96	48.95	55.95	62.94	69.93	76.92	83.92	90.91	97.9
09/08	71.9	0	0%	+2.84	41.95	48.94	55.93	62.92	69.91	76.9	83.89	90.89	97.88
09/07	71.9	0	0%	+2.89	41.93	48.92	55.9	62.89	69.88	76.87	83.86	90.84	97.83
09/06	71.9	0	0%	+2.94	41.91	48.89	55.88	62.86	69.85	76.83	83.82	90.8	97.79
09/05	71.9	-0.1	-0.14%	+2.98	41.89	48.87	55.85	62.83	69.82	76.8	83.78	90.76	97.74
09/04	72	+0.7	+0.98%	+3.17	41.87	48.85	55.83	62.81	69.79	76.77	83.74	90.72	97.7
09/01	71.3	+0.1	+0.14%	+2.21	41.86	48.83	55.81	62.78	69.76	76.73	83.71	90.69	97.66
08/31	71.2	+0.2	+0.28%	+2.09	41.84	48.82	55.79	62.77	69.74	76.72	83.69	90.66	97.64
08/30	71	+0.2	+0.28%	+1.83	41.83	48.81	55.78	62.75	69.72	76.7	83.67	90.64	97.61
08/29	70.8	+0.4	+0.57%	+1.56	41.83	48.8	55.77	62.74	69.71	76.68	83.65	90.62	97.59
08/28	70.4	+0.4	+0.57%	+1	41.82	48.79	55.76	62.73	69.7	76.67	83.64	90.61	97.58
08/25	70	+0.1	+0.14%	+0.44	41.82	48.79	55.76	62.73	69.7	76.66	83.63	90.6	97.57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	69.9	+0.1	+0.14%	+0.29	41.82	48.79	55.76	62.73	69.7	76.66	83.63	90.6	97.57
08/23	69.8	+0.2	+0.29%	+0.15	41.82	48.79	55.76	62.73	69.7	76.66	83.63	90.6	97.57
08/22	69.6	-0.4	-0.57%	-0.14	41.82	48.79	55.76	62.73	69.7	76.67	83.64	90.61	97.58
08/21	70	+0.6	+0.86%	+0.42	41.83	48.8	55.77	62.74	69.71	76.68	83.65	90.62	97.59
08/18	69.4	+0.1	+0.14%	-0.45	41.83	48.8	55.77	62.74	69.72	76.69	83.66	90.63	97.6
08/17	69.3	-0.2	-0.29%	-0.62	41.84	48.81	55.79	62.76	69.73	76.7	83.68	90.65	97.62
08/16	69.5	-0.3	-0.43%	-0.36	41.85	48.83	55.8	62.78	69.75	76.73	83.7	90.68	97.65
08/15	69.8	-0.1	-0.14%	+0.05	41.86	48.83	55.81	62.79	69.76	76.74	83.71	90.69	97.67
08/14	69.9	+0.5	+0.72%	+0.19	41.86	48.84	55.81	62.79	69.77	76.74	83.72	90.7	97.67
08/11	69.4	+0.1	+0.14%	-0.54	41.87	48.84	55.82	62.8	69.78	76.75	83.73	90.71	97.69
08/10	69.3	-0.4	-0.57%	-0.7	41.87	48.85	55.83	62.81	69.79	76.77	83.75	90.72	97.7
08/09	69.7	0	0%	-0.16	41.89	48.87	55.85	62.83	69.81	76.79	83.77	90.75	97.73
08/08	69.7	-0.4	-0.57%	-0.2	41.9	48.89	55.87	62.86	69.84	76.82	83.81	90.79	97.78
08/07	70.1	+0.6	+0.86%	+0.32	41.93	48.91	55.9	62.89	69.88	76.86	83.85	90.84	97.83
08/04	69.5	+0.2	+0.29%	-0.58	41.94	48.93	55.93	62.92	69.91	76.9	83.89	90.88	97.87
08/02	69.3	+0.1	+0.14%	-0.92	41.97	48.96	55.96	62.95	69.95	76.94	83.93	90.93	97.92
08/01	69.2	+0.1	+0.14%	-1.11	41.99	48.99	55.98	62.98	69.98	76.98	83.98	90.97	97.97
07/31	69.1	-0.2	-0.29%	-1.3	42.01	49.01	56.01	63.01	70.01	77.01	84.02	91.02	98.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	69.3	+0.1	+0.14%	-1.07	42.03	49.03	56.04	63.04	70.05	77.05	84.06	91.06	98.07
07/27	69.2	+0.4	+0.58%	-1.24	42.04	49.05	56.06	63.06	70.07	77.08	84.08	91.09	98.1
07/26	68.8	-0.3	-0.43%	-1.85	42.06	49.07	56.08	63.09	70.1	77.11	84.12	91.13	98.14
07/25	69.1	+0.2	+0.29%	-1.46	42.08	49.09	56.1	63.11	70.13	77.14	84.15	91.16	98.18
07/24	68.9	-0.1	-0.14%	-1.77	42.09	49.1	56.12	63.13	70.15	77.16	84.17	91.19	98.2
07/21	69	+0.1	+0.15%	-1.66	42.1	49.11	56.13	63.15	70.16	77.18	84.2	91.21	98.23
07/20	68.9	0	0%	-1.84	42.11	49.13	56.15	63.17	70.19	77.21	84.23	91.24	98.26
07/19	68.9	-0.1	-0.14%	-1.88	42.13	49.15	56.17	63.2	70.22	77.24	84.26	91.28	98.31
07/18	69	-0.4	-0.58%	-1.79	42.15	49.18	56.21	63.23	70.26	77.28	84.31	91.33	98.36
07/17	69.4	-0.4	-0.57%	-1.26	42.17	49.2	56.23	63.26	70.29	77.32	84.34	91.37	98.4
07/14	69.8	+0.3	+0.43%	-0.73	42.19	49.22	56.25	63.28	70.32	77.35	84.38	91.41	98.44
07/13	69.5	-0.1	-0.14%	-1.19	42.2	49.24	56.27	63.31	70.34	77.37	84.41	91.44	98.48
07/12	69.6	+0.2	+0.29%	-1.08	42.22	49.25	56.29	63.33	70.36	77.4	84.44	91.47	98.51
07/11	69.4	-0.1	-0.14%	-1.4	42.23	49.27	56.31	63.35	70.38	77.42	84.46	91.5	98.54
07/10	69.5	-0.2	-0.29%	-1.29	42.24	49.28	56.33	63.37	70.41	77.45	84.49	91.53	98.57
07/07	69.7	0	0%	-1.04	42.26	49.3	56.35	63.39	70.44	77.48	84.52	91.57	98.61
07/06	69.7	-0.3	-0.43%	-1.09	42.28	49.33	56.37	63.42	70.47	77.51	84.56	91.6	98.65
07/05	70	+0.1	+0.14%	-0.69	42.29	49.34	56.39	63.44	70.49	77.54	84.59	91.63	98.68
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	69.9	0	0%	-0.87	42.31	49.36	56.41	63.46	70.52	77.57	84.62	91.67	98.72
07/03	69.9	-0.1	-0.14%	-0.92	42.33	49.39	56.44	63.5	70.55	77.61	84.66	91.72	98.77
06/30	70	0	0%	-0.83	42.35	49.41	56.47	63.53	70.59	77.65	84.7	91.76	98.82
06/29	70	+0.2	+0.29%	-0.86	42.36	49.42	56.48	63.54	70.61	77.67	84.73	91.79	98.85
06/28	69.8	0	0%	-1.17	42.38	49.44	56.5	63.56	70.63	77.69	84.75	91.81	98.88
06/27	69.8	0	0%	-1.19	42.39	49.45	56.51	63.58	70.64	77.71	84.77	91.83	98.9
06/26	69.8	-0.3	-0.43%	-1.22	42.4	49.46	56.53	63.6	70.66	77.73	84.8	91.86	98.93
06/21	70.1	-0.1	-0.14%	-0.85	42.42	49.49	56.56	63.63	70.7	77.77	84.84	91.91	98.98
06/20	70.2	-0.2	-0.28%	-0.77	42.45	49.52	56.6	63.67	70.75	77.82	84.9	91.97	99.05
06/19	70.4	+0.2	+0.28%	-0.56	42.48	49.56	56.63	63.71	70.79	77.87	84.95	92.03	99.11
06/16	70.2	+0.1	+0.14%	-0.9	42.5	49.59	56.67	63.75	70.84	77.92	85.01	92.09	99.17
06/15	70.1	+0.1	+0.14%	-1.1	42.53	49.61	56.7	63.79	70.88	77.97	85.05	92.14	99.23
06/14	70	0	0%	-1.31	42.56	49.65	56.74	63.84	70.93	78.02	85.12	92.21	99.3
06/13	70	+0.1	+0.14%	-1.37	42.58	49.68	56.78	63.88	70.97	78.07	85.17	92.27	99.36
06/12	69.9	-0.2	-0.29%	-1.6	42.62	49.72	56.83	63.93	71.04	78.14	85.24	92.35	99.45
06/09	70.1	0	0%	-1.4	42.66	49.77	56.88	63.99	71.1	78.21	85.32	92.43	99.54
06/08	70.1	-0.2	-0.28%	-1.49	42.7	49.81	56.93	64.05	71.16	78.28	85.4	92.51	99.63
06/07	70.3	0	0%	-1.33	42.75	49.87	57	64.12	71.25	78.37	85.5	92.62	99.75
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	70.3	+0.2	+0.29%	-1.45	42.8	49.93	57.07	64.2	71.34	78.47	85.6	92.74	99.87
06/05	70.1	-0.1	-0.14%	-1.77	42.82	49.96	57.09	64.23	71.37	78.5	85.64	92.78	99.91
06/02	70.2	0	0%	-1.67	42.84	49.98	57.12	64.26	71.4	78.53	85.67	92.81	99.95
06/01	70.2	+0.1	+0.14%	-1.71	42.85	49.99	57.13	64.28	71.42	78.56	85.7	92.84	99.99
05/31	70.1	+0.1	+0.14%	-1.88	42.86	50.01	57.15	64.3	71.44	78.58	85.73	92.87	100
05/30	70	+0.1	+0.14%	-2.05	42.88	50.02	57.17	64.32	71.46	78.61	85.75	92.9	100
05/29	69.9	-0.2	-0.29%	-2.23	42.9	50.05	57.2	64.35	71.5	78.64	85.79	92.94	100.1
05/26	70.1	-0.1	-0.14%	-1.99	42.92	50.07	57.22	64.37	71.53	78.68	85.83	92.98	100.1
05/25	70.2	-0.1	-0.14%	-1.87	42.92	50.08	57.23	64.38	71.54	78.69	85.84	93	100.2
05/24	70.3	-0.1	-0.14%	-1.73	42.92	50.08	57.23	64.39	71.54	78.69	85.85	93	100.2
05/23	70.4	-0.1	-0.14%	-1.6	42.93	50.08	57.24	64.39	71.55	78.7	85.85	93.01	100.2
05/22	70.5	+0.4	+0.57%	-1.46	42.93	50.08	57.24	64.39	71.55	78.7	85.85	93.01	100.2
05/19	70.1	0	0%	-2.02	42.93	50.08	57.24	64.39	71.55	78.7	85.85	93.01	100.2
05/18	70.1	-0.3	-0.43%	-2.03	42.93	50.09	57.24	64.4	71.55	78.71	85.86	93.02	100.2
05/17	70.4	+0.2	+0.28%	-1.62	42.93	50.09	57.25	64.4	71.56	78.71	85.87	93.02	100.2
05/16	70.2	-0.4	-0.57%	-1.9	42.93	50.09	57.25	64.4	71.56	78.71	85.87	93.02	100.2
05/15	70.6	-0.9	-1.26%	-1.35	42.94	50.1	57.25	64.41	71.57	78.73	85.88	93.04	100.2
05/12	71.5	-0.3	-0.42%	-0.09	42.94	50.1	57.25	64.41	71.57	78.72	85.88	93.03	100.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	71.8	-0.2	-0.28%	+0.35	42.93	50.09	57.24	64.4	71.55	78.71	85.86	93.02	100.2
05/10	72	+0.2	+0.28%	+0.65	42.92	50.08	57.23	64.38	71.54	78.69	85.84	93	100.2
05/09	71.8	+0.4	+0.56%	+0.39	42.91	50.06	57.22	64.37	71.52	78.67	85.82	92.98	100.1
05/08	71.4	+0.2	+0.28%	-0.14	42.9	50.05	57.2	64.35	71.5	78.65	85.8	92.95	100.1
05/05	71.2	0	0%	-0.39	42.89	50.04	57.18	64.33	71.48	78.63	85.78	92.92	100.1
05/04	71.2	+0.6	+0.85%	-0.38	42.88	50.03	57.17	64.32	71.47	78.62	85.76	92.91	100.1
05/03	70.6	-0.2	-0.28%	-1.2	42.87	50.02	57.17	64.31	71.46	78.6	85.75	92.89	100
05/02	70.8	+0.3	+0.43%	-0.9	42.87	50.01	57.15	64.3	71.44	78.59	85.73	92.88	100