(8908) 欣雄均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	55.7	-0.2	-0.36%	-1.96	34.09	39.77	45.45	51.13	56.82	62.5	68.18	73.86	79.54
24W16	55.9	-0.7	-1.24%	-1.69	34.12	39.8	45.49	51.18	56.86	62.55	68.23	73.92	79.61
24W15	56.6	-1.1	-1.91%	-0.59	34.16	39.86	45.55	51.24	56.94	62.63	68.33	74.02	79.71
24W14	57.7	+0.3	+0.52%	+1.13	34.23	39.94	45.64	51.35	57.05	62.76	68.46	74.17	79.88
24W13	57.4	0	0%	+0.5	34.27	39.98	45.69	51.4	57.12	62.83	68.54	74.25	79.96
24W12	57.4	-1.3	-2.21%	+0.38	34.31	40.03	45.75	51.47	57.18	62.9	68.62	74.34	80.06
24W11	58.7	+3	+5.39%	+2.46	34.38	40.1	45.83	51.56	57.29	63.02	68.75	74.48	80.21
24W10	55.7	-1	-1.76%	-2.86	34.4	40.14	45.87	51.6	57.34	63.07	68.81	74.54	80.27
24W09	56.7	-2.4	-4.06%	-1.69	34.61	40.37	46.14	51.91	57.68	63.44	69.21	74.98	80.75
24W08	59.1	+2.8	+4.97%	+1.98	34.77	40.57	46.36	52.16	57.95	63.75	69.54	75.34	81.14
24W07	56.3	+0.9	+1.62%	-3	34.82	40.63	46.43	52.23	58.04	63.84	69.65	75.45	81.25
24W06	55.4	-0.6	-1.07%	-5.17	35.05	40.9	46.74	52.58	58.42	64.27	70.11	75.95	81.79
24W05	56	-0.3	-0.53%	-4.9	35.33	41.22	47.11	53	58.88	64.77	70.66	76.55	82.44
24W04	56.3	-0.6	-1.05%	-5.08	35.59	41.52	47.45	53.38	59.32	65.25	71.18	77.11	83.04
24W03	56.9	-1.2	-2.07%	-4.62	35.79	41.76	47.72	53.69	59.65	65.62	71.58	77.55	83.52
24W02	58.1	-0.4	-0.68%	-3.28	36.04	42.05	48.06	54.06	60.07	66.08	72.08	78.09	84.1
24W01	58.5	+0.2	+0.34%	-3.42	36.34	42.4	48.46	54.51	60.57	66.63	72.68	78.74	84.8
23W52	58.3	-0.5	-0.85%	-4.51	36.63	42.74	48.84	54.95	61.05	67.16	73.26	79.37	85.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	58.8	-0.5	-0.84%	-4.57	36.97	43.13	49.29	55.45	61.62	67.78	73.94	80.1	86.26
23W50	59.3	-0.8	-1.33%	-4.57	37.28	43.5	49.71	55.92	62.14	68.35	74.57	80.78	86.99
23W49	60.1	-0.2	-0.33%	-4.15	37.62	43.89	50.16	56.43	62.7	68.97	75.24	81.51	87.78
23W48	60.3	+0.1	+0.17%	-5.2	38.16	44.53	50.89	57.25	63.61	69.97	76.33	82.69	89.05
23W47	60.2	-1.1	-1.79%	-6.6	38.67	45.12	51.56	58.01	64.45	70.9	77.34	83.79	90.24
23W46	61.3	-0.1	-0.16%	-5.99	39.12	45.65	52.17	58.69	65.21	71.73	78.25	84.77	91.29
23W45	61.4	-0.2	-0.32%	-6.73	39.5	46.08	52.66	59.25	65.83	72.41	79	85.58	92.16
23W44	61.6	+0.9	+1.48%	-7.29	39.87	46.51	53.16	59.8	66.45	73.09	79.74	86.38	93.02
23W43	60.7	-1.6	-2.57%	-9.48	40.23	46.94	53.64	60.35	67.05	73.76	80.46	87.17	93.88
23W42	62.3	-2.3	-3.56%	-8	40.63	47.4	54.17	60.94	67.72	74.49	81.26	88.03	94.8
23W41	64.6	-0.2	-0.31%	-5.32	40.94	47.76	54.58	61.41	68.23	75.05	81.88	88.7	95.52
23W40	64.8	-0.8	-1.22%	-5.58	41.18	48.04	54.9	61.77	68.63	75.49	82.36	89.22	96.08
23W39	65.6	0	0%	-4.94	41.4	48.31	55.21	62.11	69.01	75.91	82.81	89.71	96.61
23W38	65.6	-1	-1.5%	-5.4	41.61	48.54	55.48	62.41	69.35	76.28	83.22	90.15	97.08
23W37	66.6	-5.3	-7.37%	-4.44	41.82	48.78	55.75	62.72	69.69	76.66	83.63	90.6	97.57
23W36	71.9	+0.6	+0.84%	+2.76	41.98	48.98	55.98	62.97	69.97	76.97	83.96	90.96	97.96
23W35	71.3	+1.3	+1.86%	+2.1	41.9	48.88	55.86	62.85	69.83	76.81	83.8	90.78	97.76
23W34	70	+0.6	+0.86%	+0.36	41.85	48.82	55.8	62.77	69.75	76.72	83.7	90.67	97.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	69.4	0	0%	-0.51	41.85	48.83	55.8	62.78	69.75	76.73	83.7	90.68	97.66
23W32	69.4	-0.1	-0.14%	-0.58	41.88	48.87	55.85	62.83	69.81	76.79	83.77	90.75	97.73
23W31	69.5	+0.2	+0.29%	-0.67	41.98	48.98	55.98	62.97	69.97	76.97	83.96	90.96	97.96
23W30	69.3	+0.3	+0.43%	-1.14	42.06	49.07	56.08	63.09	70.1	77.11	84.12	91.13	98.14
23W29	69	-0.8	-1.15%	-1.7	42.12	49.13	56.15	63.17	70.19	77.21	84.23	91.25	98.27
23W28	69.8	+0.1	+0.14%	-0.8	42.22	49.25	56.29	63.33	70.36	77.4	84.43	91.47	98.51
23W27	69.7	-0.3	-0.43%	-1.05	42.26	49.31	56.35	63.39	70.44	77.48	84.53	91.57	98.61
23W26	70	-0.1	-0.14%	-0.83	42.35	49.41	56.47	63.53	70.58	77.64	84.7	91.76	98.82
23W25	70.1	-0.1	-0.14%	-0.9	42.44	49.52	56.59	63.66	70.74	77.81	84.89	91.96	99.03
23W24	70.2	+0.1	+0.14%	-0.97	42.53	49.62	56.71	63.8	70.88	77.97	85.06	92.15	99.24
23W23	70.1	-0.1	-0.14%	-1.43	42.67	49.78	56.89	64	71.12	78.23	85.34	92.45	99.56
23W22	70.2	+0.1	+0.14%	-1.83	42.9	50.06	57.21	64.36	71.51	78.66	85.81	92.96	100.1
23W21	70.1	0	0%	-2.11	42.96	50.13	57.29	64.45	71.61	78.77	85.93	93.09	100.3
23W20	70.1	-1.4	-1.96%	-2.27	43.04	50.21	57.38	64.56	71.73	78.9	86.08	93.25	100.4
23W19	71.5	+0.3	+0.42%	-0.36	43.06	50.23	57.41	64.59	71.76	78.94	86.11	93.29	100.5
23W18	71.2	+0.7	+0.99%	-0.67	43.01	50.17	57.34	64.51	71.68	78.84	86.01	93.18	100.3
23W17	70.5	-0.7	-0.98%	-1.56	42.97	50.13	57.29	64.45	71.62	78.78	85.94	93.1	100.3
23W16	71.2	+0.4	+0.56%	-0.37	42.88	50.02	57.17	64.32	71.46	78.61	85.75	92.9	100
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	70.8	-0.8	-1.12%	-0.58	42.73	49.85	56.97	64.09	71.22	78.34	85.46	92.58	99.7
23W14	71.6	-0.4	-0.56%	+0.91	42.57	49.67	56.76	63.86	70.95	78.05	85.14	92.24	99.34
23W13	72	0	0%	+1.98	42.36	49.42	56.48	63.54	70.6	77.66	84.72	91.78	98.84
23W12	72	-1.2	-1.64%	+2.56	42.12	49.14	56.16	63.18	70.2	77.22	84.24	91.26	98.28
23W11	73.2	-2	-2.66%	+4.89	41.87	48.85	55.83	62.81	69.78	76.76	83.74	90.72	97.7
23W10	75.2	+3.7	+5.17%	+8.6	41.55	48.47	55.4	62.32	69.25	76.17	83.1	90.02	96.94
23W09	71.5	-0.2	-0.28%	+4.04	41.23	48.11	54.98	61.85	68.72	75.6	82.47	89.34	96.21
23W08	71.7	+1.2	+1.7%	+5.22	40.89	47.7	54.52	61.33	68.15	74.96	81.78	88.59	95.4
23W07	70.5	+0.1	+0.14%	+4.49	40.48	47.23	53.98	60.72	67.47	74.22	80.96	87.71	94.46
23W06	70.4	0	0%	+5.24	40.14	46.82	53.51	60.2	66.89	73.58	80.27	86.96	93.65
23W05	70.4	+1.9	+2.77%	+6.17	39.78	46.42	53.05	59.68	66.31	72.94	79.57	86.2	92.83
23W03	68.5	+0.5	+0.74%	+3.98	39.53	46.11	52.7	59.29	65.88	72.46	79.05	85.64	92.23
23W02	68	+0.6	+0.89%	+4.06	39.21	45.74	52.28	58.81	65.35	71.88	78.42	84.95	91.48
23W01	67.4	+0.4	+0.6%	+3.31	39.14	45.67	52.19	58.71	65.24	71.76	78.29	84.81	91.33
22W53	67	+0.2	+0.3%	+2.54	39.2	45.74	52.27	58.8	65.34	71.87	78.41	84.94	91.47
22W52	66.8	+0.2	+0.3%	+1.9	39.33	45.89	52.44	59	65.55	72.11	78.66	85.22	91.78
22W51	66.6	+0.4	+0.6%	+0.87	39.61	46.22	52.82	59.42	66.02	72.63	79.23	85.83	92.43
22W50	66.2	-2.2	-3.22%	-0.73	40.01	46.68	53.35	60.02	66.68	73.35	80.02	86.69	93.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	68.4	+4.4	+6.88%	+1.34	40.5	47.24	53.99	60.74	67.49	74.24	80.99	87.74	94.49
22W48	64	+1.1	+1.75%	-6.8	41.2	48.07	54.94	61.8	68.67	75.54	82.4	89.27	96.14
22W47	62.9	-0.1	-0.16%	-10.2	42.03	49.04	56.04	63.05	70.05	77.06	84.06	91.07	98.08
22W46	63	+0.2	+0.32%	-11.9	42.91	50.06	57.21	64.36	71.52	78.67	85.82	92.97	100.1
22W45	62.8	-2	-3.09%	-13.8	43.73	51.01	58.3	65.59	72.88	80.16	87.45	94.74	102
22W44	64.8	+3.2	+5.19%	-12.5	44.44	51.84	59.25	66.66	74.06	81.47	88.87	96.28	103.7
22W43	61.6	-5	-7.51%	-18.1	45.12	52.63	60.15	67.67	75.19	82.71	90.23	97.75	105.3
22W42	66.6	-2.1	-3.06%	-13.1	45.97	53.63	61.29	68.95	76.62	84.28	91.94	99.6	107.3
22W41	68.7	-1.1	-1.58%	-11.4	46.53	54.29	62.04	69.8	77.55	85.31	93.06	100.8	108.6
22W40	69.8	-3.1	-4.25%	-10.9	47.02	54.86	62.7	70.53	78.37	86.21	94.04	101.9	109.7
22W39	72.9	-2.3	-3.06%	-8.2	47.64	55.59	63.53	71.47	79.41	87.35	95.29	103.2	111.2
22W38	75.2	-1.5	-1.96%	-5.95	47.98	55.97	63.97	71.97	79.96	87.96	95.95	103.9	111.9
22W37	76.7	-7	-8.36%	-4.57	48.23	56.26	64.3	72.34	80.38	88.41	96.45	104.5	112.5
22W36	83.7	+1.7	+2.07%	+3.65	48.45	56.53	64.6	72.68	80.75	88.83	96.9	105	113.1
22W35	82	+0.1	+0.12%	+1.73	48.36	56.43	64.49	72.55	80.61	88.67	96.73	104.8	112.9
22W34	81.9	+1.2	+1.49%	+2.18	48.09	56.11	64.12	72.14	80.15	88.17	96.18	104.2	112.2
22W33	80.7	+2.5	+3.2%	+1.2	47.85	55.82	63.8	71.77	79.75	87.72	95.7	103.7	111.6
22W32	78.2	-1.3	-1.64%	-1.58	47.67	55.62	63.56	71.51	79.45	87.4	95.34	103.3	111.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	79.5	-0.6	-0.75%	-0.02	47.71	55.66	63.61	71.56	79.52	87.47	95.42	103.4	111.3
22W30	80.1	+1.3	+1.65%	+0.61	47.77	55.73	63.69	71.65	79.62	87.58	95.54	103.5	111.5
22W29	78.8	-0.5	-0.63%	-1.25	47.88	55.86	63.84	71.82	79.8	87.78	95.76	103.7	111.7
22W28	79.3	-4	-4.8%	-0.71	47.92	55.91	63.9	71.88	79.87	87.86	95.84	103.8	111.8
22W27	83.3	+3.2	+4%	+3.44	48.32	56.37	64.42	72.48	80.53	88.58	96.64	104.7	112.7
22W26	80.1	-0.5	-0.62%	-0.46	48.28	56.33	64.38	72.42	80.47	88.52	96.56	104.6	112.7
22W25	80.6	-1	-1.23%	+0.82	47.97	55.96	63.96	71.95	79.95	87.94	95.94	103.9	111.9
22W24	81.6	-0.2	-0.24%	+2.86	47.6	55.53	63.46	71.4	79.33	87.26	95.2	103.1	111.1
22W23	81.8	+5.7	+7.49%	+4.32	47.05	54.89	62.73	70.57	78.42	86.26	94.1	101.9	109.8
22W22	76.1	-0.5	-0.65%	-1.94	46.56	54.33	62.09	69.85	77.61	85.37	93.13	100.9	108.7
22W21	76.6	-0.3	-0.39%	-0.52	46.2	53.9	61.6	69.3	77	84.7	92.4	100.1	107.8
22W20	76.9	-2.1	-2.66%	+1.06	45.66	53.26	60.87	68.48	76.09	83.7	91.31	98.92	106.5
22W19	79	-1.8	-2.23%	+5.56	44.9	52.39	59.87	67.35	74.84	82.32	89.81	97.29	104.8
22W18	80.8	-1.7	-2.06%	+10.3	43.95	51.27	58.6	65.92	73.25	80.57	87.9	95.22	102.5
22W17	82.5	+2.8	+3.51%	+15.3	42.95	50.1	57.26	64.42	71.58	78.73	85.89	93.05	100.2
22W16	79.7	-8.2	-9.33%	+14.4	41.82	48.78	55.75	62.72	69.69	76.66	83.63	90.6	97.57
22W15	87.9	+5.4	+6.55%	+29.3	40.8	47.61	54.41	61.21	68.01	74.81	81.61	88.41	95.21
22W14	82.5	+9.2	+12.6%	+25.7	39.39	45.95	52.52	59.08	65.65	72.21	78.78	85.34	91.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	73.3	+0.7	+0.96%	+15.1	38.2	44.57	50.94	57.3	63.67	70.04	76.4	82.77	89.14
22W12	72.6	+2.9	+4.16%	+16.4	37.44	43.67	49.91	56.15	62.39	68.63	74.87	81.11	87.35
22W11	69.7	-1.6	-2.24%	+13.9	36.7	42.82	48.94	55.05	61.17	67.29	73.4	79.52	85.64
22W10	71.3	+3.1	+4.55%	+18.5	36.11	42.12	48.14	54.16	60.18	66.19	72.21	78.23	84.25
22W09	68.2	+3.4	+5.25%	+15.5	35.43	41.34	47.24	53.15	59.05	64.96	70.86	76.77	82.68
22W08	64.8	+4.2	+6.93%	+11.4	34.91	40.72	46.54	52.36	58.18	63.99	69.81	75.63	81.45
22W07	60.6	+2.3	+3.95%	+5.33	34.52	40.27	46.02	51.78	57.53	63.28	69.04	74.79	80.54
22W05	58.3	-0.8	-1.35%	+1.87	34.34	40.06	45.78	51.51	57.23	62.95	68.68	74.4	80.12
22W04	59.1	+1.1	+1.9%	+3.49	34.26	39.98	45.69	51.4	57.11	62.82	68.53	74.24	79.95
22W03	58	+0.2	+0.35%	+1.92	34.14	39.84	45.53	51.22	56.91	62.6	68.29	73.98	79.67
22W02	57.8	+0.6	+1.05%	+1.71	34.1	39.78	45.46	51.15	56.83	62.51	68.2	73.88	79.56
22W01	57.2	+0.4	+0.7%	+0.8	34.05	39.72	45.4	51.07	56.75	62.42	68.1	73.77	79.44
21W52	56.8	+0.1	+0.18%	+0.19	34.02	39.68	45.35	51.02	56.69	62.36	68.03	73.7	79.37
21W51	56.7	0	0%	+0.16	33.96	39.63	45.29	50.95	56.61	62.27	67.93	73.59	79.25
21W50	56.7	-0.1	-0.18%	+0.42	33.88	39.52	45.17	50.82	56.46	62.11	67.75	73.4	79.05
21W49	56.8	+0.1	+0.18%	+1.03	33.73	39.36	44.98	50.6	56.22	61.85	67.47	73.09	78.71
21W48	56.7	-0.1	-0.18%	+0.96	33.7	39.31	44.93	50.55	56.16	61.78	67.39	73.01	78.63
21W47	56.8	+0.4	+0.71%	+0.87	33.78	39.42	45.05	50.68	56.31	61.94	67.57	73.2	78.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	56.4	-0.3	-0.53%	+0.12	33.8	39.43	45.06	50.7	56.33	61.96	67.6	73.23	78.86
21W45	56.7	0	0%	+0.59	33.82	39.46	45.1	50.73	56.37	62.01	67.64	73.28	78.92
21W44	56.7	+0.2	+0.35%	+0.48	33.86	39.5	45.14	50.79	56.43	62.07	67.72	73.36	79
21W43	56.5	-0.5	-0.88%	+0.48	33.74	39.36	44.98	50.61	56.23	61.85	67.48	73.1	78.72
21W42	57	+0.3	+0.53%	+1.7	33.63	39.23	44.84	50.44	56.05	61.65	67.26	72.86	78.46
21W41	56.7	+0.2	+0.35%	+1.65	33.47	39.04	44.62	50.2	55.78	61.35	66.93	72.51	78.09
21W40	56.5	+0.8	+1.44%	+1.84	33.29	38.83	44.38	49.93	55.48	61.02	66.57	72.12	77.67
21W39	55.7	+0.9	+1.64%	+0.84	33.14	38.67	44.19	49.71	55.24	60.76	66.29	71.81	77.33
21W38	54.8	+1.2	+2.24%	-0.42	33.02	38.52	44.02	49.53	55.03	60.53	66.04	71.54	77.04
21W37	53.6	-2.4	-4.29%	-2.34	32.93	38.42	43.91	49.4	54.88	60.37	65.86	71.35	76.84
21W36	56	-2.6	-4.44%	+2.16	32.89	38.37	43.85	49.33	54.82	60.3	65.78	71.26	76.74
21W35	58.6	+1.5	+2.63%	+7.33	32.76	38.22	43.68	49.14	54.6	60.06	65.52	70.98	76.44
21W34	57.1	+0.2	+0.35%	+5.44	32.49	37.91	43.32	48.74	54.15	59.57	64.98	70.4	75.82
21W33	56.9	-0.6	-1.04%	+5.76	32.28	37.66	43.04	48.42	53.8	59.18	64.56	69.94	75.32
21W32	57.5	+3.4	+6.28%	+7.51	32.09	37.44	42.79	48.14	53.48	58.83	64.18	69.53	74.88
21W31	54.1	0	0%	+1.74	31.91	37.22	42.54	47.86	53.18	58.49	63.81	69.13	74.45
21W30	54.1	+0.6	+1.12%	+1.68	31.92	37.25	42.57	47.89	53.21	58.53	63.85	69.17	74.49
21W29	53.5	+0.7	+1.33%	+0.52	31.93	37.26	42.58	47.9	53.22	58.55	63.87	69.19	74.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	52.8	-0.6	-1.12%	-1.04	32.01	37.35	42.68	48.02	53.35	58.69	64.02	69.36	74.7
21W27	53.4	+0.4	+0.75%	-0.29	32.13	37.49	42.84	48.2	53.55	58.91	64.26	69.62	74.98
21W26	53	+0.1	+0.19%	-1.49	32.28	37.66	43.04	48.42	53.8	59.18	64.56	69.94	75.32
21W25	52.9	+0.2	+0.38%	-1.94	32.37	37.76	43.16	48.55	53.95	59.34	64.74	70.13	75.52
21W24	52.7	-0.5	-0.94%	-2.39	32.4	37.79	43.19	48.59	53.99	59.39	64.79	70.19	75.59
21W23	53.2	+0.4	+0.76%	-1.23	32.32	37.7	43.09	48.48	53.86	59.25	64.63	70.02	75.41
21W22	52.8	+0.3	+0.57%	-1.62	32.2	37.57	42.94	48.3	53.67	59.04	64.4	69.77	75.14
21W21	52.5	-0.3	-0.57%	-1.87	32.1	37.45	42.8	48.15	53.5	58.85	64.2	69.55	74.9
21W20	52.8	-0.7	-1.31%	-1.1	32.03	37.37	42.71	48.05	53.38	58.72	64.06	69.4	74.74
21W19	53.5	-1	-1.83%	+0.48	31.95	37.27	42.6	47.92	53.25	58.57	63.9	69.22	74.54
21W18	54.5	+0.2	+0.37%	+2.73	31.83	37.14	42.44	47.75	53.05	58.36	63.66	68.97	74.28
21W17	54.3	-0.9	-1.63%	+2.92	31.66	36.93	42.21	47.49	52.76	58.04	63.31	68.59	73.87
21W16	55.2	-0.2	-0.36%	+5.27	31.46	36.71	41.95	47.19	52.44	57.68	62.93	68.17	73.41
21W15	55.4	-1.2	-2.12%	+6.29	31.27	36.49	41.7	46.91	52.12	57.34	62.55	67.76	72.97
21W14	56.6	+1.7	+3.1%	+9.2	31.1	36.28	41.46	46.65	51.83	57.01	62.2	67.38	72.56
21W13	54.9	+1.4	+2.62%	+6.65	30.89	36.03	41.18	46.33	51.48	56.62	61.77	66.92	72.07
21W12	53.5	+2.5	+4.9%	+4.37	30.76	35.88	41.01	46.14	51.26	56.39	61.51	66.64	71.77
21W11	51	+0.3	+0.59%	-0.41	30.72	35.85	40.97	46.09	51.21	56.33	61.45	66.57	71.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	50.7	+0.1	+0.2%	-1.24	30.8	35.94	41.07	46.2	51.34	56.47	61.61	66.74	71.87
21W09	50.6	-0.4	-0.78%	-1.63	30.86	36.01	41.15	46.29	51.44	56.58	61.73	66.87	72.01
21W08	51	0	0%	-1.06	30.93	36.08	41.24	46.39	51.55	56.7	61.86	67.01	72.16
21W06	51	0	0%	-1.16	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.08	72.24
21W05	51	+0.3	+0.59%	-1.21	30.97	36.14	41.3	46.46	51.62	56.79	61.95	67.11	72.27
21W04	50.7	+0.6	+1.2%	-1.88	31	36.17	41.34	46.5	51.67	56.84	62	67.17	72.34
21W03	50.1	-1	-1.96%	-3.22	31.06	36.24	41.42	46.59	51.77	56.95	62.12	67.3	72.48
21W02	51.1	-0.5	-0.97%	-1.56	31.14	36.34	41.53	46.72	51.91	57.1	62.29	67.48	72.67
21W01	51.6	-0.4	-0.77%	-0.74	31.19	36.39	41.59	46.79	51.98	57.18	62.38	67.58	72.78
20W52	52	-0.1	-0.19%	-0.03	31.21	36.41	41.61	46.81	52.02	57.22	62.42	67.62	72.82
20W51	52.1	-0.7	-1.33%	+0.21	31.2	36.39	41.59	46.79	51.99	57.19	62.39	67.59	72.79
20W50	52.8	+0.1	+0.19%	+1.58	31.19	36.38	41.58	46.78	51.98	57.17	62.37	67.57	72.77
20W49	52.7	+0.7	+1.35%	+1.62	31.12	36.3	41.49	46.68	51.86	57.05	62.23	67.42	72.61
20W48	52	0	0%	+0.48	31.05	36.23	41.4	46.58	51.75	56.93	62.1	67.28	72.46
20W47	52	+0.3	+0.58%	-0.18	31.26	36.46	41.67	46.88	52.09	57.3	62.51	67.72	72.93
20W46	51.7	+0.4	+0.78%	-0.64	31.22	36.42	41.62	46.83	52.03	57.23	62.44	67.64	72.84
20W45	51.3	-0.3	-0.58%	-1.01	31.09	36.28	41.46	46.64	51.82	57.01	62.19	67.37	72.55
20W44	51.6	-0.4	-0.77%	+0.16	30.91	36.06	41.21	46.36	51.52	56.67	61.82	66.97	72.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	52	+0.1	+0.19%	+1.62	30.7	35.82	40.94	46.05	51.17	56.29	61.4	66.52	71.64
20W42	51.9	-0.2	-0.38%	+2.2	30.47	35.55	40.62	45.7	50.78	55.86	60.94	66.01	71.09
20W41	52.1	+0.1	+0.19%	+3.35	30.25	35.29	40.33	45.37	50.41	55.45	60.49	65.53	70.58
20W40	52	+0.3	+0.58%	+3.95	30.01	35.02	40.02	45.02	50.02	55.03	60.03	65.03	70.03
20W39	51.7	-0.2	-0.39%	+4.17	29.78	34.74	39.7	44.67	49.63	54.59	59.56	64.52	69.48
20W38	51.9	+0.6	+1.17%	+5.39	29.55	34.47	39.4	44.32	49.25	54.17	59.1	64.02	68.94
20W37	51.3	0	0%	+5.02	29.31	34.19	39.08	43.96	48.85	53.73	58.62	63.5	68.38
20W36	51.3	-5.1	-9.04%	+5.82	29.09	33.94	38.78	43.63	48.48	53.33	58.18	63.02	67.87
20W35	56.4	+5.2	+10.2%	+17.2	28.88	33.69	38.5	43.32	48.13	52.94	57.76	62.57	67.38
20W34	51.2	+2.2	+4.49%	+8.09	28.42	33.16	37.9	42.63	47.37	52.11	56.84	61.58	66.32
20W33	49	+1.7	+3.59%	+4.26	28.2	32.9	37.6	42.3	47	51.7	56.4	61.1	65.8
20W32	47.3	+0.2	+0.42%	+1.07	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.52
20W31	47.1	+0.15	+0.32%	+0.79	28.04	32.71	37.38	42.06	46.73	51.4	56.08	60.75	65.42
20W30	46.95	-0.15	-0.32%	+0.59	28.01	32.67	37.34	42.01	46.68	51.34	56.01	60.68	65.35
20W29	47.1	+0.05	+0.11%	+1.13	27.94	32.6	37.26	41.92	46.57	51.23	55.89	60.54	65.2
20W28	47.05	+0.15	+0.32%	+1.33	27.86	32.5	37.15	41.79	46.43	51.08	55.72	60.36	65.01
20W27	46.9	+0.2	+0.43%	+1.31	27.78	32.4	37.03	41.66	46.29	50.92	55.55	60.18	64.81
20W26	46.7	0	0%	+1.56	27.59	32.19	36.79	41.39	45.98	50.58	55.18	59.78	64.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	46.7	+0.15	+0.32%	+2.25	27.4	31.97	36.54	41.11	45.67	50.24	54.81	59.37	63.94
20W24	46.55	-0.2	-0.43%	+2.82	27.16	31.69	36.22	40.75	45.27	49.8	54.33	58.85	63.38
20W23	46.75	+0.25	+0.54%	+3.62	27.07	31.58	36.09	40.6	45.12	49.63	54.14	58.65	63.16
20W22	46.5	+0.1	+0.22%	+3.18	27.04	31.55	36.05	40.56	45.07	49.57	54.08	58.58	63.09
20W21	46.4	0	0%	+3.01	27.03	31.53	36.03	40.54	45.04	49.55	54.05	58.55	63.06
20W20	46.4	0	0%	+2.9	27.06	31.56	36.07	40.58	45.09	49.6	54.11	58.62	63.13
20W19	46.4	0	0%	+2.73	27.1	31.62	36.13	40.65	45.17	49.68	54.2	58.71	63.23
20W18	46.4	+0.8	+1.75%	+2.79	27.09	31.6	36.11	40.63	45.14	49.66	54.17	58.68	63.2
20W17	45.6	+0.3	+0.66%	+1.1	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.63	63.15
20W16	45.3	+0.1	+0.22%	+0.37	27.08	31.59	36.11	40.62	45.13	49.65	54.16	58.67	63.19
20W15	45.2	+2.3	+5.36%	+0.01	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.75	63.27
20W14	42.9	+0.25	+0.59%	-5.27	27.17	31.7	36.23	40.76	45.28	49.81	54.34	58.87	63.4
20W13	42.65	+1.15	+2.77%	-6.36	27.33	31.88	36.44	40.99	45.55	50.1	54.66	59.21	63.76
20W12	41.5	-3	-6.74%	-9.46	27.5	32.08	36.67	41.25	45.83	50.42	55	59.58	64.17
20W11	44.5	-1.6	-3.47%	-3.7	27.72	32.35	36.97	41.59	46.21	50.83	55.45	60.07	64.69
20W10	46.1	-0.1	-0.22%	-0.61	27.83	32.47	37.11	41.75	46.38	51.02	55.66	60.3	64.94
20W09	46.2	-0.85	-1.81%	-0.65	27.9	32.55	37.2	41.85	46.5	51.15	55.8	60.45	65.1
20W08	47.05	-0.3	-0.63%	+0.96	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.58	65.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	47.35	+1.25	+2.71%	+1.61	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.58	65.24
20W06	46.1	+0.2	+0.44%	-1.14	27.98	32.64	37.3	41.97	46.63	51.29	55.96	60.62	65.28
20W05	45.9	-0.1	-0.22%	-2.12	28.14	32.83	37.52	42.21	46.9	51.59	56.28	60.96	65.65
20W04	46	-0.1	-0.22%	-1.9	28.14	32.82	37.51	42.2	46.89	51.58	56.27	60.96	65.65
20W03	46.1	-0.25	-0.54%	-1.51	28.08	32.77	37.45	42.13	46.81	51.49	56.17	60.85	65.53
20W02	46.35	+0.05	+0.11%	-0.8	28.03	32.71	37.38	42.05	46.72	51.4	56.07	60.74	65.41
20W01	46.3	-0.1	-0.22%	-0.62	27.95	32.61	37.27	41.93	46.59	51.25	55.91	60.56	65.22
19W52	46.4	+0.05	+0.11%	-0.19	27.89	32.54	37.19	41.84	46.49	51.14	55.79	60.43	65.08
19W51	46.35	-0.45	-0.96%	+0.09	27.78	32.42	37.05	41.68	46.31	50.94	55.57	60.2	64.83
19W50	46.8	-0.8	-1.68%	+1.37	27.7	32.32	36.94	41.55	46.17	50.79	55.4	60.02	64.64
19W49	47.6	+0.05	+0.11%	+3.48	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.4
19W48	47.55	+0.55	+1.17%	+4.03	27.42	32	36.57	41.14	45.71	50.28	54.85	59.42	63.99
19W47	47	-0.75	-1.57%	+3.8	27.17	31.7	36.22	40.75	45.28	49.81	54.34	58.86	63.39
19W46	47.75	-1.8	-3.63%	+5.88	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.62	63.13
19W45	49.55	+3.7	+8.07%	+10.4	26.92	31.41	35.9	40.38	44.87	49.36	53.84	58.33	62.82
19W44	45.85	+0.95	+2.12%	+3.04	26.7	31.15	35.6	40.05	44.5	48.95	53.4	57.84	62.29
19W43	44.9	-0.1	-0.22%	+1.26	26.61	31.04	35.47	39.91	44.34	48.78	53.21	57.64	62.08
19W42	45	+0.4	+0.9%	+1.57	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.59	62.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	44.6	-0.4	-0.89%	+0.84	26.54	30.96	35.38	39.8	44.23	48.65	53.07	57.49	61.92
19W40	45	+0.95	+2.16%	+1.85	26.51	30.93	35.34	39.76	44.18	48.6	53.02	57.43	61.85
19W39	44.05	-0.5	-1.12%	-0.1	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.32	61.73
19W38	44.55	-0.05	-0.11%	+1.01	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.33	61.75
19W37	44.6	+0.8	+1.83%	+1.04	26.49	30.9	35.31	39.73	44.14	48.56	52.97	57.38	61.8
19W36	43.8	+1.8	+4.29%	-0.82	26.5	30.91	35.33	39.75	44.16	48.58	52.99	57.41	61.83
19W35	42	-2.6	-5.83%	-5.07	26.55	30.97	35.39	39.82	44.24	48.67	53.09	57.51	61.94
19W34	44.6	-0.2	-0.45%	+0.29	26.68	31.13	35.58	40.02	44.47	48.92	53.36	57.81	62.26
19W33	44.8	+0.1	+0.22%	+0.81	26.66	31.11	35.55	39.99	44.44	48.88	53.33	57.77	62.21
19W32	44.7	+0.85	+1.94%	+0.85	26.59	31.03	35.46	39.89	44.32	48.76	53.19	57.62	62.05
19W31	43.85	-0.55	-1.24%	-0.77	26.52	30.93	35.35	39.77	44.19	48.61	53.03	57.45	61.87
19W30	44.4	+0.4	+0.91%	+0.87	26.41	30.81	35.22	39.62	44.02	48.42	52.82	57.22	61.63
19W29	44	0	0%	+0.47	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.93	61.31
19W28	44	+0.1	+0.23%	+0.94	26.16	30.51	34.87	39.23	43.59	47.95	52.31	56.67	61.03
19W27	43.9	-0.25	-0.57%	+1.06	26.06	30.41	34.75	39.09	43.44	47.78	52.13	56.47	60.81
19W26	44.15	-0.9	-2%	+2.31	25.89	30.21	34.52	38.84	43.15	47.47	51.78	56.1	60.42
19W25	45.05	+0.2	+0.45%	+5.32	25.66	29.94	34.22	38.5	42.77	47.05	51.33	55.6	59.88
19W24	44.85	0	0%	+5.98	25.39	29.62	33.86	38.09	42.32	46.55	50.78	55.01	59.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	44.85	-0.1	-0.22%	+7.2	25.1	29.29	33.47	37.65	41.84	46.02	50.21	54.39	58.57
19W22	44.95	+0.75	+1.7%	+8.9	24.77	28.89	33.02	37.15	41.28	45.4	49.53	53.66	57.79
19W21	44.2	+0.9	+2.08%	+8.75	24.39	28.45	32.51	36.58	40.64	44.71	48.77	52.83	56.9
19W20	43.3	+0.3	+0.7%	+8.16	24.02	28.02	32.03	36.03	40.03	44.04	48.04	52.04	56.05
19W19	43	+1.4	+3.37%	+8.86	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.3
19W18	41.6	+0.1	+0.24%	+6.65	23.4	27.31	31.21	35.11	39.01	42.91	46.81	50.71	54.61