(8432) 東生華均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	60.3	+3.1	+5.42%	-0.11	36.22	42.26	48.29	54.33	60.37	66.4	72.44	78.48	84.51
24M03	57.2	-6.4	-10.1%	+0.53	34.14	39.83	45.52	51.21	56.9	62.59	68.28	73.97	79.66
24M02	63.6	+13.7	+27.5%	+16.5	32.76	38.22	43.68	49.14	54.6	60.06	65.52	70.98	76.44
24M01	49.9	-0.4	-0.8%	-0.86	30.2	35.23	40.27	45.3	50.33	55.37	60.4	65.43	70.47
23M12	50.3	-0.5	-0.98%	+1.72	29.67	34.61	39.56	44.5	49.45	54.39	59.34	64.28	69.23
23M11	50.8	+3.55	+7.51%	+6.02	28.75	33.54	38.33	43.12	47.92	52.71	57.5	62.29	67.08
23M10	47.25	+1.55	+3.39%	+2.57	27.64	32.25	36.85	41.46	46.07	50.67	55.28	59.89	64.49
23M09	45.7	+0.45	+0.99%	-1.61	27.87	32.51	37.16	41.8	46.45	51.09	55.74	60.38	65.03
23M08	45.25	-3.15	-6.51%	-2.02	27.71	32.33	36.95	41.56	46.18	50.8	55.42	60.04	64.66
23M07	48.4	+3.5	+7.8%	+4.84	27.7	32.32	36.93	41.55	46.17	50.78	55.4	60.02	64.63
23M06	44.9	-0.3	-0.66%	-0.55	27.09	31.6	36.12	40.63	45.15	49.66	54.18	58.69	63.21
23M05	45.2	-0.15	-0.33%	-1.09	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.98
23M04	45.35	-1.2	-2.58%	-1.38	27.59	32.19	36.79	41.38	45.98	50.58	55.18	59.78	64.38
23M03	46.55	+0.5	+1.09%	+0.14	27.89	32.54	37.19	41.83	46.48	51.13	55.78	60.43	65.08
23M02	46.05	-0.8	-1.71%	-1.64	28.09	32.77	37.45	42.13	46.82	51.5	56.18	60.86	65.54
23M01	46.85	-0.7	-1.47%	+1.04	27.82	32.46	37.09	41.73	46.37	51	55.64	60.28	64.91
22M12	47.55	+2.85	+6.38%	+6.06	26.9	31.38	35.87	40.35	44.83	49.32	53.8	58.28	62.77
22M11	44.7	+2.45	+5.8%	+2.72	26.11	30.46	34.81	39.16	43.52	47.87	52.22	56.57	60.92
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	42.25	-1.35	-3.1%	-4.77	26.62	31.06	35.49	39.93	44.37	48.8	53.24	57.68	62.11
22M09	43.6	-3.5	-7.43%	-3.68	27.16	31.69	36.21	40.74	45.27	49.79	54.32	58.85	63.37
22M08	47.25	+2.3	+5.12%	+6.7	26.57	31	35.43	39.85	44.28	48.71	53.14	57.57	62
22M07	44.95	+4.3	+10.6%	+4.94	25.7	29.98	34.27	38.55	42.83	47.12	51.4	55.68	59.97
22M06	40.65	-2.25	-5.24%	-4.01	25.41	29.64	33.88	38.12	42.35	46.59	50.82	55.06	59.29
22M05	42.9	-0.6	-1.38%	-0.46	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.03	60.34
22M04	43.5	+0.6	+1.4%	-0.19	26.15	30.51	34.87	39.22	43.58	47.94	52.3	56.66	61.02
22M03	42.9	-1.45	-3.27%	-0.46	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.03	60.34
22M02	44.35	+2.3	+5.47%	+1.64	26.18	30.54	34.91	39.27	43.63	48	52.36	56.72	61.09
22M01	42.05	-2.45	-5.51%	-3.81	26.23	30.6	34.97	39.34	43.72	48.09	52.46	56.83	61.2
21M12	44.5	-0.1	-0.22%	-0.15	26.74	31.2	35.65	40.11	44.57	49.02	53.48	57.94	62.39
21M11	44.6	0	0%	+3.48	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.03	60.34
21M10	44.6	+4.5	+11.2%	+6.95	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
21M09	40.1	-0.3	-0.74%	-0.91	24.28	28.33	32.37	36.42	40.47	44.51	48.56	52.61	56.65
21M08	40.4	-0.5	-1.22%	-2.77	24.93	29.08	33.24	37.4	41.55	45.71	49.86	54.02	58.17
21M07	40.9	-2.45	-5.65%	-3.65	25.47	29.71	33.96	38.2	42.45	46.7	50.94	55.18	59.43
21M06	43.35	+0.25	+0.58%	-1.81	26.49	30.9	35.32	39.74	44.15	48.57	52.98	57.4	61.81
21M05	43.1	-2.9	-6.3%	-8.1	28.14	32.83	37.52	42.21	46.9	51.59	56.28	60.97	65.66
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	46	-5.6	-10.9%	-8	30	35	40	45	50	55	60	65	70
21M03	51.6	-0.8	-1.53%	-5.15	32.64	38.08	43.52	48.96	54.4	59.84	65.28	70.72	76.16
21M02	52.4	-6.8	-11.5%	-7.8	34.1	39.78	45.47	51.15	56.83	62.52	68.2	73.88	79.57
21M01	59.2	+0.3	+0.51%	+0.17	35.46	41.37	47.28	53.19	59.1	65.01	70.92	76.83	82.74
20M12	58.9	-0.3	-0.51%	-2.27	36.16	42.19	48.21	54.24	60.27	66.29	72.32	78.35	84.37
20M11	59.2	-3.5	-5.58%	-4.16	37.06	43.24	49.41	55.59	61.77	67.94	74.12	80.3	86.47
20M10	62.7	-0.7	-1.1%	-1.1	38.04	44.38	50.72	57.06	63.4	69.74	76.08	82.42	88.76
20M09	63.4	-0.7	-1.09%	-1.14	38.48	44.89	51.31	57.72	64.13	70.55	76.96	83.37	89.79
20M08	64.1	-0.8	-1.23%	-1.84	39.18	45.71	52.24	58.77	65.3	71.83	78.36	84.89	91.42
20M07	64.9	-2	-2.99%	-3.04	40.16	46.85	53.55	60.24	66.93	73.63	80.32	87.01	93.71
20M06	66.9	-2.1	-3.04%	-2.24	41.06	47.9	54.75	61.59	68.43	75.28	82.12	88.96	95.81
20M05	69	-0.4	-0.58%	-2.31	42.38	49.44	56.51	63.57	70.63	77.7	84.76	91.82	98.89
20M04	69.4	-4.1	-5.58%	-4.93	43.8	51.1	58.4	65.7	73	80.3	87.6	94.9	102.2
20M03	73.5	-2.6	-3.42%	-3.42	45.66	53.27	60.88	68.49	76.1	83.71	91.32	98.93	106.5
20M02	76.1	-2.6	-3.3%	-2.14	46.66	54.44	62.21	69.99	77.77	85.54	93.32	101.1	108.9
20M01	78.7	+0.2	+0.25%	-0.67	47.54	55.46	63.39	71.31	79.23	87.16	95.08	103	110.9
19M12	78.5	-2	-2.48%	-1.26	47.7	55.65	63.6	71.55	79.5	87.45	95.4	103.3	111.3
19M11	80.5	+1	+1.26%	+0.79	47.92	55.91	63.89	71.88	79.87	87.85	95.84	103.8	111.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	79.5	-0.1	-0.13%	-0.33	47.86	55.84	63.81	71.79	79.77	87.74	95.72	103.7	111.7
19M09	79.6	-0.6	-0.75%	+3.69	46.06	53.74	61.41	69.09	76.77	84.44	92.12	99.8	107.5
19M08	80.2	+9.7	+13.8%	+9.26	44.04	51.38	58.72	66.06	73.4	80.74	88.08	95.42	102.8
19M07	70.5	+1	+1.44%	+1.54	41.66	48.6	55.55	62.49	69.43	76.38	83.32	90.26	97.21
19M06	69.5	+1.2	+1.76%	+1.86	40.94	47.76	54.59	61.41	68.23	75.06	81.88	88.7	95.53
19M05	68.3	+1.4	+2.09%	+0.44	40.8	47.6	54.4	61.2	68	74.8	81.6	88.4	95.2
19M04	66.9	-1.9	-2.76%	-1.67	40.82	47.62	54.43	61.23	68.03	74.84	81.64	88.44	95.25
19M03	68.8	+0.4	+0.58%	+1.62	40.62	47.39	54.16	60.93	67.7	74.47	81.24	88.01	94.78
19M02	68.4	+2.5	+3.79%	-0.87	41.4	48.3	55.2	62.1	69	75.9	82.8	89.7	96.6
19M01	65.9	-6.8	-9.35%	-8.09	43.02	50.19	57.36	64.53	71.7	78.87	86.04	93.21	100.4
18M12	72.7	-3.8	-4.97%	-5.42	46.12	53.81	61.49	69.18	76.87	84.55	92.24	99.93	107.6
18M11	76.5	-4.9	-6.02%	-4.97	48.3	56.35	64.4	72.45	80.5	88.55	96.6	104.6	112.7
18M10	81.4	-2.2	-2.63%	-1.17	49.42	57.66	65.89	74.13	82.37	90.6	98.84	107.1	115.3
18M09	83.6	+1.5	+1.83%	-1.34	50.84	59.31	67.79	76.26	84.73	93.21	101.7	110.2	118.6
18M08	82.1	-6.4	-7.23%	-0.89	49.7	57.98	66.27	74.55	82.83	91.12	99.4	107.7	116
18M07	88.5	+10.6	+13.6%	+12.7	47.1	54.95	62.8	70.65	78.5	86.35	94.2	102	109.9
18M06	77.9	+8.8	+12.7%	+4.47	44.74	52.2	59.65	67.11	74.57	82.02	89.48	96.94	104.4
18M05	69.1	-7.6	-9.91%	-5.39	43.82	51.12	58.43	65.73	73.03	80.34	87.64	94.94	102.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	76.7	+3.4	+4.64%	+4.97	43.84	51.15	58.45	65.76	73.07	80.37	87.68	94.99	102.3
18M03	73.3	+4.1	+5.92%	+3.05	42.68	49.79	56.91	64.02	71.13	78.25	85.36	92.47	99.59
18M02	69.2	-1.7	-2.4%	+4.27	39.82	46.46	53.09	59.73	66.37	73	79.64	86.28	92.91
18M01	70.9	+11.9	+20.2%	+7.26	39.66	46.27	52.88	59.49	66.1	72.71	79.32	85.93	92.54
17M12	59	-9.4	-13.7%	-10.6	39.6	46.2	52.8	59.4	66	72.6	79.2	85.8	92.4
17M11	68.4	-2.2	-3.12%	-4.16	42.82	49.96	57.09	64.23	71.37	78.5	85.64	92.78	99.91
17M10	70.6	-4.5	-5.99%	-6.82	45.46	53.04	60.61	68.19	75.77	83.34	90.92	98.5	106.1
17M09	75.1	-6.5	-7.97%	-4.21	47.04	54.88	62.72	70.56	78.4	86.24	94.08	101.9	109.8
17M08	81.6	+3.1	+3.95%	+1.12	48.42	56.49	64.56	72.63	80.7	88.77	96.84	104.9	113
17M07	78.5	-3.5	-4.27%	-2.24	48.18	56.21	64.24	72.27	80.3	88.33	96.36	104.4	112.4
17M06	82	+1.6	+1.99%	+2.2	48.14	56.16	64.19	72.21	80.23	88.26	96.28	104.3	112.3
17M05	80.4	+2.1	+2.68%	+1.3	47.62	55.56	63.49	71.43	79.37	87.3	95.24	103.2	111.1
17M04	78.3	-1.1	-1.39%	-1.14	47.52	55.44	63.36	71.28	79.2	87.12	95.04	103	110.9
17M03	79.4	-0.5	-0.63%	+5.03	45.36	52.92	60.48	68.04	75.6	83.16	90.72	98.28	105.8
17M02	79.9	+12.4	+18.4%	+9.2	43.9	51.22	58.53	65.85	73.17	80.48	87.8	95.12	102.4
17M01	67.5	-4.6	-6.38%	-4.48	42.4	49.47	56.53	63.6	70.67	77.73	84.8	91.87	98.93
16M12	72.1	-0.3	-0.41%	-3.22	44.7	52.15	59.6	67.05	74.5	81.95	89.4	96.85	104.3
16M11	72.4	-6.6	-8.35%	-7.85	47.14	55	62.85	70.71	78.57	86.42	94.28	102.1	110
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	79	-5.3	-6.29%	-4.44	49.6	57.87	66.13	74.4	82.67	90.93	99.2	107.5	115.7
16M09	84.3	-0.4	-0.47%	-2.39	51.82	60.46	69.09	77.73	86.37	95	103.6	112.3	120.9
16M08	84.7	-5.4	-5.99%	-8.7	55.66	64.94	74.21	83.49	92.77	102	111.3	120.6	129.9
16M07	90.1	-13.4	-12.9%	-7.87	58.68	68.46	78.24	88.02	97.8	107.6	117.4	127.1	136.9
16M06	103.5	+3.7	+3.71%	+5.79	58.7	68.48	78.27	88.05	97.83	107.6	117.4	127.2	137
16M05	99.8	+9.6	+10.6%	+1.66	58.9	68.72	78.53	88.35	98.17	108	117.8	127.6	137.4
16M04	90.2	-14.3	-13.7%	-3.39	56.02	65.36	74.69	84.03	93.37	102.7	112	121.4	130.7
16M03	104.5	+19.1	+22.4%	+20.1	52.22	60.92	69.63	78.33	87.03	95.74	104.4	113.1	121.8
16M02	85.4	+14.2	+19.9%	+10.8	46.24	53.95	61.65	69.36	77.07	84.77	92.48	100.2	107.9
16M01	71.2	-3.4	-4.56%	-1.25	43.26	50.47	57.68	64.89	72.1	79.31	86.52	93.73	100.9
15M12	74.6	+4.1	+5.82%	+11.3	40.22	46.92	53.63	60.33	67.03	73.74	80.44	87.14	93.85
15M11	70.5	+14.5	+25.9%	+21.7	34.76	40.55	46.35	52.14	57.93	63.73	69.52	75.31	81.11
15M10	56	+8.7	+18.4%	+15.7	29.04	33.88	38.72	43.56	48.4	53.24	58.08	62.92	67.76
15M09	47.3	+5.4	+12.9%	+3.8	27.34	31.9	36.45	41.01	45.57	50.12	54.68	59.24	63.79
15M08	41.9	-5.6	-11.8%	-7.44	27.16	31.69	36.21	40.74	45.27	49.79	54.32	58.85	63.37
15M07	47.5	+1.1	+2.37%	+0.21	28.44	33.18	37.92	42.66	47.4	52.14	56.88	61.62	66.36
15M06	46.4	-1.9	-3.93%	-4.33	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.05	67.9
15M05	48.3	-2.5	-4.92%	-4.67	30.4	35.47	40.53	45.6	50.67	55.73	60.8	65.87	70.93
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	50.8	-2.1	-3.97%	-2.12	31.14	36.33	41.52	46.71	51.9	57.09	62.28	67.47	72.66
15M03	52.9	+0.9	+1.73%	+0.83	31.48	36.73	41.97	47.22	52.47	57.71	62.96	68.21	73.45
15M02	52	-0.5	-0.95%	-4.88	32.8	38.27	43.73	49.2	54.67	60.13	65.6	71.07	76.53
15M01	52.5	-7	-11.8%	-3.55	32.66	38.1	43.55	48.99	54.43	59.88	65.32	70.76	76.21
14M12	59.5	+8.2	+16%	+6.44	33.54	39.13	44.72	50.31	55.9	61.49	67.08	72.67	78.26
14M11	51.3	-5.6	-9.84%	-11.7	34.86	40.67	46.48	52.29	58.1	63.91	69.72	75.53	81.34
14M10	56.9	-9.2	-13.9%	-11	38.36	44.75	51.15	57.54	63.93	70.33	76.72	83.11	89.51
14M09	66.1	-2.7	-3.92%	-3.88	41.26	48.14	55.01	61.89	68.77	75.64	82.52	89.4	96.27
14M08	68.8	-2.6	-3.64%	-5.8	43.82	51.12	58.43	65.73	73.03	80.34	87.64	94.94	102.2
14M07	71.4	-7.5	-9.51%	-4.2	44.72	52.17	59.63	67.08	74.53	81.99	89.44	96.89	104.3
14M06	78.9	+5.6	+7.64%	+5.95	44.68	52.13	59.57	67.02	74.47	81.91	89.36	96.81	104.3
14M05	73.3	+2.1	+2.95%	+0.09	43.94	51.26	58.59	65.91	73.23	80.56	87.88	95.2	102.5
14M04	71.2	-4	-5.32%	-6.23	45.56	53.15	60.75	68.34	75.93	83.53	91.12	98.71	106.3
14M03	75.2	-6.2	-7.62%	-3.59	46.8	54.6	62.4	70.2	78	85.8	93.6	101.4	109.2
14M02	81.4	+4	+5.17%	+1.41	48.16	56.19	64.21	72.24	80.27	88.29	96.32	104.3	112.4
14M01	77.4	-4.6	-5.61%	-4.84	48.8	56.93	65.07	73.2	81.33	89.47	97.6	105.7	113.9
13M12	82	-2.6	-3.07%	-4.98	51.78	60.41	69.04	77.67	86.3	94.93	103.6	112.2	120.8
13M11	84.6	-7.7	-8.34%	-2.57	52.1	60.78	69.47	78.15	86.83	95.52	104.2	112.9	121.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	92.3	+8.7	+10.4%	+7.49	51.52	60.11	68.69	77.28	85.87	94.45	103	111.6	120.2
13M09	83.6	+1.9	+2.33%	-1.76	51.06	59.57	68.08	76.59	85.1	93.61	102.1	110.6	119.1
13M08	81.7	-8.3	-9.22%	-6.02	52.16	60.85	69.55	78.24	86.93	95.63	104.3	113	121.7
13M07	90	+0.9	+1.01%	+0.9	53.52	62.44	71.36	80.28	89.2	98.12	107	116	124.9
13M06	89.1	+0.6	+0.68%	-0.11	53.52	62.44	71.36	80.28	89.2	98.12	107	116	124.9
13M05	88.5	-1.5	-1.67%	-2.5	54.46	63.54	72.61	81.69	90.77	99.84	108.9	118	127.1
13M04	90	-3.8	-4.05%	-5.03	56.86	66.34	75.81	85.29	94.77	104.2	113.7	123.2	132.7
13M03	93.8	-6.7	-6.67%	-2.49	57.72	67.34	76.96	86.58	96.2	105.8	115.4	125.1	134.7
13M02	100.5	+6.2	+6.57%	+2.27	58.96	68.79	78.61	88.44	98.27	108.1	117.9	127.7	137.6
13M01	94.3	-5.7	-5.7%	-3.22	58.46	68.2	77.95	87.69	97.43	107.2	116.9	126.7	136.4
12M12	100	+2	+2.04%	+5.15	57.06	66.57	76.08	85.59	95.1	104.6	114.1	123.6	133.1
12M11	98	+10.7	+12.3%	-0.78	59.26	69.14	79.01	88.89	98.77	108.6	118.5	128.4	138.3
12M10	87.3	-23.7	-21.4%	-12.9	60.16	70.19	80.21	90.24	100.3	110.3	120.3	130.3	140.4
12M09	111	+8.5	+8.29%	+5.38	63.2	73.73	84.27	94.8	105.3	115.9	126.4	136.9	147.5
12M08	102.5	0	0%	0	61.5	71.75	82	92.25	102.5	112.8	123	133.2	143.5
12M07	102.5	0	0%	-0.81	62	72.33	82.67	93	103.3	113.7	124	134.3	144.7
12M06	102.5	-2.5	-2.38%	+1.22	60.76	70.89	81.01	91.14	101.3	111.4	121.5	131.6	141.8
12M05	105	+8.7	+9.03%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	96.3	+8.3	+9.43%