(8432) 東生華均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	60.3	+1.3	+2.2%	+6.71	33.91	39.56	45.21	50.86	56.51	62.16	67.81	73.46	79.12
04/25	59	-0.5	-0.84%	+4.71	33.81	39.44	45.08	50.71	56.35	61.98	67.62	73.25	78.89
04/24	59.5	-1.2	-1.98%	+5.88	33.72	39.34	44.96	50.57	56.19	61.81	67.43	73.05	78.67
04/23	60.7	+4	+7.05%	+8.33	33.62	39.22	44.83	50.43	56.03	61.63	67.24	72.84	78.44
04/22	56.7	+2	+3.66%	+1.48	33.52	39.11	44.7	50.29	55.87	61.46	67.05	72.64	78.22
04/19	54.7	-1.4	-2.5%	-1.96	33.48	39.06	44.64	50.22	55.79	61.37	66.95	72.53	78.11
04/18	56.1	+0.4	+0.72%	+0.64	33.45	39.02	44.59	50.17	55.74	61.32	66.89	72.47	78.04
04/17	55.7	+0.7	+1.27%	+0.01	33.42	38.99	44.55	50.12	55.69	61.26	66.83	72.4	77.97
04/16	55	-0.9	-1.61%	-1.13	33.38	38.94	44.5	50.07	55.63	61.19	66.76	72.32	77.88
04/15	55.9	-1.6	-2.78%	+0.59	33.34	38.9	44.46	50.01	55.57	61.13	66.69	72.24	77.8
04/12	57.5	-0.2	-0.35%	+3.63	33.29	38.84	44.39	49.94	55.48	61.03	66.58	72.13	77.68
04/11	57.7	-0.3	-0.52%	+4.19	33.23	38.76	44.3	49.84	55.38	60.92	66.45	71.99	77.53
04/10	58	+0.3	+0.52%	+4.96	33.16	38.68	44.21	49.73	55.26	60.79	66.31	71.84	77.36
04/09	57.7	-2.7	-4.47%	+4.65	33.08	38.6	44.11	49.62	55.14	60.65	66.17	71.68	77.19
04/08	60.4	+0.3	+0.5%	+9.77	33.01	38.52	44.02	49.52	55.02	60.52	66.03	71.53	77.03
04/03	60.1	+1.3	+2.21%	+9.56	32.91	38.4	43.88	49.37	54.85	60.34	65.82	71.31	76.79
04/02	58.8	+0.6	+1.03%	+7.52	32.81	38.28	43.75	49.22	54.69	60.16	65.63	71.1	76.57
04/01	58.2	+1	+1.75%	+6.69	32.73	38.18	43.64	49.09	54.55	60	65.46	70.91	76.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	57.2	-1.3	-2.22%	+5.11	32.65	38.09	43.54	48.98	54.42	59.86	65.3	70.75	76.19
03/28	58.5	+0.2	+0.34%	+7.72	32.58	38.01	43.44	48.87	54.3	59.74	65.17	70.6	76.03
03/27	58.3	+1.9	+3.37%	+7.66	32.49	37.91	43.32	48.74	54.15	59.57	64.98	70.4	75.82
03/26	56.4	-1.2	-2.08%	+4.44	32.4	37.8	43.2	48.6	54	59.4	64.8	70.2	75.6
03/25	57.6	+2.1	+3.78%	+6.91	32.33	37.71	43.1	48.49	53.88	59.26	64.65	70.04	75.43
03/22	55.5	+0.5	+0.91%	+3.29	32.24	37.61	42.98	48.36	53.73	59.1	64.48	69.85	75.22
03/21	55	-0.4	-0.72%	+2.58	32.17	37.53	42.89	48.26	53.62	58.98	64.34	69.7	75.06
03/20	55.4	0	0%	+3.52	32.11	37.46	42.81	48.16	53.51	58.87	64.22	69.57	74.92
03/19	55.4	+1.2	+2.21%	+3.75	32.04	37.38	42.72	48.06	53.4	58.74	64.08	69.42	74.76
03/18	54.2	-0.4	-0.73%	+1.7	31.98	37.31	42.64	47.97	53.29	58.62	63.95	69.28	74.61
03/15	54.6	-2.2	-3.87%	+2.6	31.93	37.25	42.57	47.89	53.21	58.54	63.86	69.18	74.5
03/14	56.8	0	0%	+6.92	31.87	37.19	42.5	47.81	53.12	58.44	63.75	69.06	74.37
03/13	56.8	-1.3	-2.24%	+7.18	31.8	37.09	42.39	47.69	52.99	58.29	63.59	68.89	74.19
03/12	58.1	+2	+3.57%	+9.9	31.72	37	42.29	47.58	52.86	58.15	63.44	68.72	74.01
03/11	56.1	+0.1	+0.18%	+6.42	31.63	36.9	42.17	47.45	52.72	57.99	63.26	68.53	73.8
03/08	56	-0.6	-1.06%	+6.44	31.57	36.83	42.09	47.35	52.61	57.88	63.14	68.4	73.66
03/07	56.6	-1.4	-2.41%	+7.74	31.52	36.77	42.03	47.28	52.53	57.79	63.04	68.29	73.55
03/06	58	-3.2	-5.23%	+10.6	31.46	36.71	41.95	47.2	52.44	57.68	62.93	68.17	73.42
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	61.2	+0.1	+0.16%	+17	31.39	36.62	41.86	47.09	52.32	57.55	62.78	68.02	73.25
03/04	61.1	-2.7	-4.23%	+17.2	31.29	36.51	41.72	46.94	52.15	57.37	62.58	67.8	73.01
03/01	63.8	+0.2	+0.31%	+22.7	31.19	36.39	41.58	46.78	51.98	57.18	62.38	67.58	72.77
02/29	63.6	-0.7	-1.09%	+22.8	31.06	36.24	41.42	46.59	51.77	56.95	62.12	67.3	72.48
02/27	64.3	+3.1	+5.07%	+24.7	30.93	36.09	41.24	46.4	51.55	56.71	61.86	67.02	72.18
02/26	61.2	+0.2	+0.33%	+19.2	30.8	35.94	41.07	46.2	51.34	56.47	61.6	66.74	71.87
02/23	61	+1	+1.67%	+19.3	30.68	35.8	40.91	46.03	51.14	56.25	61.37	66.48	71.6
02/22	60	-1.9	-3.07%	+17.8	30.56	35.66	40.75	45.85	50.94	56.03	61.13	66.22	71.32
02/21	61.9	+5.6	+9.95%	+21.9	30.46	35.53	40.61	45.69	50.76	55.84	60.92	65.99	71.07
02/20	56.3	+0.3	+0.54%	+11.3	30.34	35.4	40.46	45.52	50.57	55.63	60.69	65.75	70.8
02/19	56	-1.2	-2.1%	+10.9	30.29	35.33	40.38	45.43	50.48	55.52	60.57	65.62	70.67
02/16	57.2	+2.7	+4.95%	+13.5	30.23	35.26	40.3	45.34	50.38	55.42	60.45	65.49	70.53
02/15	54.5	+4.95	+9.99%	+8.4	30.16	35.19	40.22	45.25	50.27	55.3	60.33	65.36	70.38
02/05	49.55	+0.15	+0.3%	-1.3	30.12	35.14	40.16	45.18	50.2	55.23	60.25	65.27	70.29
02/02	49.4	-0.7	-1.4%	-1.7	30.15	35.18	40.2	45.23	50.25	55.28	60.3	65.33	70.36
02/01	50.1	+0.2	+0.4%	-0.44	30.19	35.23	40.26	45.29	50.32	55.35	60.39	65.42	70.45
01/31	49.9	0	0%	-1.05	30.26	35.3	40.34	45.38	50.43	55.47	60.51	65.56	70.6
01/30	49.9	-0.1	-0.2%	-1.31	30.34	35.39	40.45	45.5	50.56	55.62	60.67	65.73	70.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	50	0	0%	-1.27	30.39	35.45	40.51	45.58	50.64	55.71	60.77	65.84	70.9
01/26	50	0	0%	-1.33	30.41	35.47	40.54	45.61	50.68	55.74	60.81	65.88	70.95
01/25	50	-0.1	-0.2%	-1.37	30.42	35.48	40.55	45.62	50.69	55.76	60.83	65.9	70.97
01/24	50.1	-0.1	-0.2%	-1.23	30.43	35.51	40.58	45.65	50.72	55.8	60.87	65.94	71.01
01/23	50.2	-0.7	-1.38%	-0.94	30.41	35.47	40.54	45.61	50.68	55.74	60.81	65.88	70.95
01/22	50.9	+0.4	+0.79%	+0.49	30.39	35.46	40.52	45.59	50.65	55.72	60.78	65.85	70.91
01/19	50.5	+0.7	+1.41%	-0.12	30.34	35.39	40.45	45.51	50.56	55.62	60.68	65.73	70.79
01/18	49.8	+0.05	+0.1%	-1.35	30.29	35.34	40.38	45.43	50.48	55.53	60.58	65.62	70.67
01/17	49.75	-1.45	-2.83%	-1.3	30.24	35.29	40.33	45.37	50.41	55.45	60.49	65.53	70.57
01/16	51.2	-0.8	-1.54%	+1.72	30.2	35.24	40.27	45.3	50.34	55.37	60.4	65.44	70.47
01/15	52	+0.4	+0.78%	+3.49	30.15	35.17	40.2	45.22	50.25	55.27	60.3	65.32	70.35
01/12	51.6	-1.5	-2.82%	+2.89	30.09	35.1	40.12	45.13	50.15	55.16	60.18	65.19	70.21
01/11	53.1	+1.2	+2.31%	+6.08	30.03	35.04	40.04	45.05	50.06	55.06	60.07	65.07	70.08
01/10	51.9	+0.4	+0.78%	+3.95	29.96	34.95	39.94	44.94	49.93	54.92	59.92	64.91	69.9
01/09	51.5	+0.8	+1.58%	+3.37	29.89	34.88	39.86	44.84	49.82	54.8	59.79	64.77	69.75
01/08	50.7	-0.4	-0.78%	+1.96	29.84	34.81	39.78	44.75	49.73	54.7	59.67	64.64	69.62
01/05	51.1	+0.5	+0.99%	+2.92	29.79	34.76	39.72	44.69	49.65	54.62	59.58	64.55	69.51
01/04	50.6	-0.1	-0.2%	+2.08	29.74	34.7	39.65	44.61	49.57	54.52	59.48	64.44	69.39
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	50.7	0	0%	+2.44	29.69	34.64	39.59	44.54	49.49	54.44	59.39	64.34	69.29
01/02	50.7	+0.4	+0.8%	+2.61	29.65	34.59	39.53	44.47	49.41	54.35	59.29	64.23	69.18
12/29	50.3	0	0%	+1.96	29.6	34.53	39.47	44.4	49.33	54.26	59.2	64.13	69.06
12/28	50.3	-0.1	-0.2%	+2.12	29.55	34.48	39.41	44.33	49.26	54.18	59.11	64.03	68.96
12/27	50.4	0	0%	+2.47	29.51	34.43	39.35	44.27	49.18	54.1	59.02	63.94	68.86
12/26	50.4	+0.1	+0.2%	+2.63	29.47	34.38	39.29	44.2	49.11	54.02	58.93	63.84	68.75
12/25	50.3	+0.85	+1.72%	+2.59	29.42	34.32	39.23	44.13	49.03	53.93	58.84	63.74	68.64
12/22	49.45	+0.4	+0.82%	+1.01	29.37	34.27	39.16	44.06	48.95	53.85	58.74	63.64	68.53
12/21	49.05	+0.05	+0.1%	+0.33	29.33	34.22	39.11	44	48.89	53.78	58.66	63.55	68.44
12/20	49	+0.2	+0.41%	+0.36	29.29	34.18	39.06	43.94	48.82	53.71	58.59	63.47	68.35
12/19	48.8	+0.1	+0.21%	+0.07	29.26	34.13	39.01	43.89	48.76	53.64	58.52	63.39	68.27
12/18	48.7	-0.15	-0.31%	-0.02	29.23	34.1	38.97	43.84	48.71	53.58	58.45	63.33	68.2
12/15	48.85	+0.3	+0.62%	+0.39	29.2	34.06	38.93	43.79	48.66	53.53	58.39	63.26	68.12
12/14	48.55	-0.55	-1.12%	-0.13	29.17	34.03	38.89	43.75	48.61	53.48	58.34	63.2	68.06
12/13	49.1	-0.25	-0.51%	+1.08	29.14	34	38.86	43.72	48.57	53.43	58.29	63.15	68
12/12	49.35	+0.15	+0.3%	+1.72	29.11	33.96	38.81	43.67	48.52	53.37	58.22	63.07	67.92
12/11	49.2	+0.3	+0.61%	+1.54	29.07	33.92	38.76	43.61	48.45	53.3	58.14	62.99	67.83
12/08	48.9	-0.2	-0.41%	+1.05	29.03	33.87	38.71	43.55	48.39	53.23	58.07	62.91	67.75
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	49.1	-0.2	-0.41%	+1.58	29	33.83	38.67	43.5	48.33	53.17	58	62.83	67.67
12/06	49.3	-0.6	-1.2%	+2.12	28.97	33.79	38.62	43.45	48.28	53.1	57.93	62.76	67.59
12/05	49.9	-1.3	-2.54%	+3.47	28.94	33.76	38.58	43.4	48.23	53.05	57.87	62.69	67.52
12/04	51.2	+0.2	+0.39%	+6.3	28.9	33.72	38.53	43.35	48.17	52.98	57.8	62.62	67.43
12/01	51	+0.2	+0.39%	+6.06	28.85	33.66	38.47	43.28	48.09	52.9	57.7	62.51	67.32
11/30	50.8	-0.3	-0.59%	+5.83	28.8	33.6	38.4	43.2	48	52.8	57.6	62.4	67.2
11/29	51.1	+0.3	+0.59%	+6.65	28.75	33.54	38.33	43.12	47.91	52.7	57.49	62.29	67.08
11/28	50.8	-0.4	-0.78%	+6.24	28.69	33.47	38.25	43.04	47.82	52.6	57.38	62.16	66.94
11/27	51.2	+0.6	+1.19%	+7.28	28.63	33.41	38.18	42.95	47.72	52.5	57.27	62.04	66.81
11/24	50.6	-0.7	-1.36%	+6.25	28.57	33.34	38.1	42.86	47.62	52.39	57.15	61.91	66.67
11/23	51.3	+1.95	+3.95%	+7.92	28.52	33.27	38.03	42.78	47.53	52.29	57.04	61.8	66.55
11/22	49.35	+0.3	+0.61%	+4.04	28.46	33.2	37.95	42.69	47.43	52.17	56.92	61.66	66.4
11/21	49.05	-0.3	-0.61%	+3.56	28.42	33.15	37.89	42.63	47.36	52.1	56.84	61.57	66.31
11/20	49.35	-1.15	-2.28%	+4.34	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.49	66.22
11/17	50.5	0	0%	+6.93	28.34	33.06	37.78	42.51	47.23	51.95	56.67	61.4	66.12
11/16	50.5	+0.4	+0.8%	+7.13	28.28	33	37.71	42.43	47.14	51.85	56.57	61.28	66
11/15	50.1	-0.9	-1.76%	+6.47	28.23	32.94	37.64	42.35	47.05	51.76	56.46	61.17	65.88
11/14	51	+0.7	+1.39%	+8.57	28.18	32.88	37.58	42.28	46.97	51.67	56.37	61.07	65.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	50.3	-2.2	-4.19%	+7.28	28.13	32.82	37.51	42.2	46.88	51.57	56.26	60.95	65.64
11/10	52.5	-1	-1.87%	+12.2	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.85	65.53
11/09	53.5	-2.9	-5.14%	+14.6	28.01	32.68	37.35	42.02	46.68	51.35	56.02	60.69	65.36
11/08	56.4	-1.5	-2.59%	+21.2	27.93	32.59	37.24	41.9	46.55	51.21	55.86	60.52	65.17
11/07	57.9	+3.1	+5.66%	+24.8	27.83	32.47	37.1	41.74	46.38	51.02	55.66	60.29	64.93
11/06	54.8	+2.8	+5.38%	+18.6	27.71	32.33	36.95	41.57	46.19	50.81	55.42	60.04	64.66
11/03	52	+1	+1.96%	+12.9	27.64	32.25	36.85	41.46	46.07	50.67	55.28	59.89	64.49
11/02	51	-0.9	-1.73%	+10.9	27.6	32.19	36.79	41.39	45.99	50.59	55.19	59.79	64.39
11/01	51.9	+4.65	+9.84%	+13	27.56	32.16	36.75	41.34	45.94	50.53	55.13	59.72	64.31
10/31	47.25	-1.45	-2.98%	+3.02	27.52	32.1	36.69	41.28	45.86	50.45	55.04	59.62	64.21
10/30	48.7	+3.15	+6.92%	+6.19	27.52	32.1	36.69	41.28	45.86	50.45	55.04	59.62	64.21
10/27	45.55	+0.05	+0.11%	-0.67	27.51	32.1	36.69	41.27	45.86	50.44	55.03	59.62	64.2
10/26	45.5	0	0%	-0.88	27.54	32.13	36.72	41.32	45.91	50.5	55.09	59.68	64.27
10/25	45.5	+0.05	+0.11%	-0.95	27.56	32.15	36.75	41.34	45.93	50.53	55.12	59.72	64.31
10/24	45.45	-0.45	-0.98%	-1.12	27.58	32.17	36.77	41.37	45.96	50.56	55.15	59.75	64.35
10/23	45.9	-0.15	-0.33%	-0.21	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.4
10/20	46.05	0	0%	+0.05	27.61	32.22	36.82	41.42	46.02	50.63	55.23	59.83	64.43
10/19	46.05	+0.55	+1.21%	+0.02	27.62	32.23	36.83	41.44	46.04	50.64	55.25	59.85	64.46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	45.5	0	0%	-1.27	27.65	32.26	36.87	41.48	46.09	50.7	55.3	59.91	64.52
10/17	45.5	-0.2	-0.44%	-1.37	27.68	32.29	36.91	41.52	46.13	50.75	55.36	59.97	64.59
10/16	45.7	-0.5	-1.08%	-1.09	27.72	32.34	36.96	41.59	46.21	50.83	55.45	60.07	64.69
10/13	46.2	+0.15	+0.33%	-0.06	27.74	32.36	36.98	41.61	46.23	50.85	55.47	60.1	64.72
10/12	46.05	+0.05	+0.11%	-0.38	27.73	32.36	36.98	41.6	46.22	50.85	55.47	60.09	64.71
10/11	46	+0.05	+0.11%	-0.47	27.73	32.35	36.97	41.59	46.22	50.84	55.46	60.08	64.7
10/06	45.95	0	0%	-0.58	27.73	32.35	36.97	41.59	46.22	50.84	55.46	60.08	64.7
10/05	45.95	+0.15	+0.33%	-0.6	27.74	32.36	36.98	41.6	46.23	50.85	55.47	60.09	64.72
10/04	45.8	-0.15	-0.33%	-0.89	27.73	32.35	36.97	41.59	46.21	50.83	55.45	60.07	64.69
10/03	45.95	0	0%	-0.54	27.72	32.34	36.96	41.58	46.2	50.82	55.44	60.06	64.68
10/02	45.95	+0.25	+0.55%	-0.51	27.71	32.33	36.95	41.56	46.18	50.8	55.42	60.04	64.66
09/28	45.7	+0.1	+0.22%	-1.02	27.7	32.32	36.94	41.55	46.17	50.79	55.4	60.02	64.64
09/27	45.6	+0.15	+0.33%	-1.23	27.7	32.32	36.93	41.55	46.17	50.78	55.4	60.02	64.63
09/26	45.45	+0.1	+0.22%	-1.55	27.7	32.32	36.93	41.55	46.17	50.78	55.4	60.02	64.63
09/25	45.35	0	0%	-1.77	27.7	32.32	36.93	41.55	46.17	50.78	55.4	60.02	64.63
09/22	45.35	-0.3	-0.66%	-1.75	27.69	32.31	36.93	41.54	46.16	50.77	55.39	60.01	64.62
09/21	45.65	+0.05	+0.11%	-1.09	27.69	32.31	36.92	41.54	46.15	50.77	55.38	60	64.61
09/20	45.6	-0.5	-1.08%	-1.18	27.69	32.3	36.92	41.53	46.14	50.76	55.37	59.99	64.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	46.1	-0.05	-0.11%	-0.06	27.68	32.29	36.9	41.52	46.13	50.74	55.36	59.97	64.58
09/18	46.15	+0.45	+0.98%	+0.1	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.93	64.54
09/15	45.7	+0.2	+0.44%	-0.82	27.65	32.25	36.86	41.47	46.08	50.69	55.29	59.9	64.51
09/14	45.5	+0.1	+0.22%	-1.22	27.64	32.24	36.85	41.46	46.06	50.67	55.28	59.88	64.49
09/13	45.4	-0.15	-0.33%	-1.42	27.63	32.24	36.84	41.45	46.05	50.66	55.26	59.87	64.47
09/12	45.55	-0.05	-0.11%	-1.06	27.62	32.23	36.83	41.44	46.04	50.64	55.25	59.85	64.46
09/11	45.6	-0.75	-1.62%	-0.93	27.62	32.22	36.82	41.42	46.03	50.63	55.23	59.83	64.44
09/08	46.35	+0.05	+0.11%	+0.69	27.62	32.22	36.83	41.43	46.03	50.63	55.24	59.84	64.44
09/07	46.3	-0.1	-0.22%	+0.6	27.61	32.22	36.82	41.42	46.02	50.63	55.23	59.83	64.43
09/06	46.4	+0.55	+1.2%	+0.84	27.61	32.21	36.81	41.41	46.01	50.61	55.22	59.82	64.42
09/05	45.85	+0.4	+0.88%	-0.33	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.4
09/04	45.45	0	0%	-1.2	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.4
09/01	45.45	+0.2	+0.44%	-1.22	27.61	32.21	36.81	41.41	46.01	50.61	55.21	59.81	64.41
08/31	45.25	+0.05	+0.11%	-1.67	27.61	32.21	36.81	41.42	46.02	50.62	55.22	59.82	64.43
08/30	45.2	0	0%	-1.8	27.62	32.22	36.82	41.43	46.03	50.63	55.24	59.84	64.44
08/29	45.2	+0.1	+0.22%	-1.82	27.62	32.23	36.83	41.44	46.04	50.64	55.25	59.85	64.46
08/28	45.1	-0.15	-0.33%	-2.06	27.63	32.24	36.84	41.45	46.05	50.66	55.26	59.87	64.47
08/25	45.25	+0.2	+0.44%	-1.74	27.63	32.24	36.84	41.45	46.05	50.66	55.26	59.87	64.47
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	45.05	-0.2	-0.44%	-2.18	27.63	32.24	36.84	41.45	46.05	50.66	55.26	59.87	64.47
08/23	45.25	0	0%	-1.74	27.63	32.24	36.84	41.45	46.05	50.66	55.26	59.87	64.47
08/22	45.25	-0.05	-0.11%	-1.74	27.63	32.24	36.84	41.44	46.05	50.66	55.26	59.86	64.47
08/21	45.3	-0.05	-0.11%	-1.63	27.63	32.23	36.84	41.44	46.05	50.65	55.26	59.86	64.47
08/18	45.35	-0.25	-0.55%	-1.52	27.63	32.23	36.84	41.44	46.05	50.65	55.26	59.86	64.47
08/17	45.6	+0.15	+0.33%	-0.97	27.63	32.23	36.84	41.44	46.05	50.65	55.26	59.86	64.46
08/16	45.45	+0.1	+0.22%	-1.28	27.62	32.23	36.83	41.43	46.04	50.64	55.25	59.85	64.45
08/15	45.35	-0.15	-0.33%	-1.48	27.62	32.22	36.82	41.43	46.03	50.63	55.24	59.84	64.44
08/14	45.5	-0.6	-1.3%	-1.14	27.62	32.22	36.82	41.42	46.03	50.63	55.23	59.83	64.44
08/11	46.1	-0.2	-0.43%	+0.18	27.61	32.21	36.81	41.41	46.02	50.62	55.22	59.82	64.42
08/10	46.3	-1.25	-2.63%	+0.66	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.4
08/09	47.55	-0.05	-0.11%	+3.43	27.58	32.18	36.78	41.38	45.97	50.57	55.17	59.77	64.36
08/08	47.6	-0.15	-0.31%	+3.65	27.56	32.15	36.74	41.33	45.93	50.52	55.11	59.7	64.3
08/07	47.75	+0.35	+0.74%	+4.09	27.52	32.11	36.7	41.29	45.87	50.46	55.05	59.64	64.22
08/04	47.4	+0.15	+0.32%	+3.43	27.5	32.08	36.66	41.25	45.83	50.41	55	59.58	64.16
08/02	47.25	-1.15	-2.38%	+3.19	27.47	32.05	36.63	41.21	45.79	50.37	54.95	59.53	64.11
08/01	48.4	0	0%	+5.74	27.46	32.04	36.62	41.19	45.77	50.35	54.93	59.5	64.08
07/31	48.4	+1.15	+2.43%	+5.82	27.44	32.02	36.59	41.16	45.74	50.31	54.88	59.46	64.03
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	47.25	+0.1	+0.21%	+3.38	27.42	31.99	36.56	41.13	45.71	50.28	54.85	59.42	63.99
07/27	47.15	-0.35	-0.74%	+3.2	27.41	31.98	36.55	41.12	45.69	50.25	54.82	59.39	63.96
07/26	47.5	-0.1	-0.21%	+4.01	27.4	31.97	36.54	41.1	45.67	50.24	54.8	59.37	63.94
07/25	47.6	+0.6	+1.28%	+4.31	27.38	31.94	36.51	41.07	45.63	50.2	54.76	59.32	63.89
07/24	47	-1.8	-3.69%	+3.1	27.35	31.91	36.47	41.03	45.59	50.15	54.71	59.26	63.82
07/21	48.8	+0.5	+1.04%	+7.15	27.33	31.88	36.43	40.99	45.54	50.1	54.65	59.21	63.76
07/20	48.3	-1.55	-3.11%	+6.22	27.28	31.83	36.38	40.93	45.47	50.02	54.57	59.11	63.66
07/19	49.85	+2.8	+5.95%	+9.74	27.26	31.8	36.34	40.88	45.43	49.97	54.51	59.06	63.6
07/18	47.05	+1.1	+2.39%	+3.72	27.22	31.75	36.29	40.83	45.36	49.9	54.43	58.97	63.51
07/17	45.95	+0.35	+0.77%	+1.34	27.2	31.74	36.27	40.81	45.34	49.87	54.41	58.94	63.48
07/14	45.6	-0.4	-0.87%	+0.56	27.21	31.74	36.28	40.81	45.35	49.88	54.42	58.95	63.48
07/13	46	-0.55	-1.18%	+1.41	27.22	31.75	36.29	40.82	45.36	49.89	54.43	58.97	63.5
07/12	46.55	+1.65	+3.67%	+2.59	27.22	31.76	36.3	40.84	45.37	49.91	54.45	58.99	63.52
07/11	44.9	-0.3	-0.66%	-1.06	27.23	31.77	36.3	40.84	45.38	49.92	54.46	59	63.53
07/10	45.2	+0.2	+0.44%	-0.47	27.25	31.79	36.33	40.87	45.41	49.95	54.5	59.04	63.58
07/07	45	-0.15	-0.33%	-0.96	27.26	31.81	36.35	40.89	45.44	49.98	54.53	59.07	63.61
07/06	45.15	-0.4	-0.88%	-0.7	27.28	31.83	36.37	40.92	45.47	50.02	54.56	59.11	63.66
07/05	45.55	+0.05	+0.11%	+0.12	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	45.5	+0.05	+0.11%	-0.04	27.31	31.86	36.41	40.96	45.52	50.07	54.62	59.17	63.72
07/03	45.45	+0.55	+1.22%	-0.19	27.32	31.88	36.43	40.98	45.54	50.09	54.65	59.2	63.75
06/30	44.9	-0.15	-0.33%	-1.44	27.33	31.89	36.45	41	45.56	50.11	54.67	59.22	63.78
06/29	45.05	-0.1	-0.22%	-1.16	27.35	31.91	36.46	41.02	45.58	50.14	54.7	59.25	63.81
06/28	45.15	+0.5	+1.12%	-0.99	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.84
06/27	44.65	+0.15	+0.34%	-2.12	27.37	31.93	36.49	41.06	45.62	50.18	54.74	59.3	63.86
06/26	44.5	-0.2	-0.45%	-2.52	27.39	31.96	36.52	41.09	45.65	50.22	54.78	59.35	63.91
06/21	44.7	-0.15	-0.33%	-2.17	27.41	31.98	36.55	41.12	45.69	50.26	54.83	59.4	63.97
06/20	44.85	0	0%	-1.91	27.43	32.01	36.58	41.15	45.72	50.29	54.87	59.44	64.01
06/19	44.85	+0.25	+0.56%	-1.97	27.45	32.03	36.6	41.18	45.75	50.33	54.9	59.48	64.05
06/16	44.6	-0.15	-0.34%	-2.58	27.47	32.05	36.63	41.2	45.78	50.36	54.94	59.52	64.1
06/15	44.75	+0.45	+1.02%	-2.33	27.49	32.07	36.65	41.23	45.82	50.4	54.98	59.56	64.14
06/14	45.9	0	0%	+0.09	27.52	32.1	36.69	41.27	45.86	50.44	55.03	59.62	64.2
06/13	45.9	+0.25	+0.55%	+0.06	27.52	32.11	36.7	41.29	45.87	50.46	55.05	59.64	64.22
06/12	45.65	-0.1	-0.22%	-0.56	27.54	32.13	36.72	41.31	45.9	50.5	55.09	59.68	64.27
06/09	45.75	+0.05	+0.11%	-0.44	27.57	32.17	36.76	41.36	45.95	50.55	55.14	59.74	64.33
06/08	45.7	-0.3	-0.65%	-0.58	27.58	32.18	36.77	41.37	45.97	50.57	55.16	59.76	64.36
06/07	46	0	0%	+0.1	27.57	32.17	36.76	41.36	45.96	50.55	55.15	59.74	64.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	46	+0.05	+0.11%	+0.09	27.57	32.17	36.77	41.36	45.96	50.55	55.15	59.74	64.34
06/05	45.95	+0.15	+0.33%	-0.03	27.58	32.17	36.77	41.37	45.96	50.56	55.15	59.75	64.35
06/02	45.8	0	0%	-0.37	27.58	32.18	36.78	41.37	45.97	50.57	55.17	59.76	64.36
06/01	45.8	+0.6	+1.33%	-0.39	27.59	32.19	36.78	41.38	45.98	50.58	55.18	59.77	64.37
05/31	45.2	-0.05	-0.11%	-1.72	27.6	32.19	36.79	41.39	45.99	50.59	55.19	59.79	64.39
05/30	45.25	+0.15	+0.33%	-1.66	27.61	32.21	36.81	41.41	46.01	50.61	55.22	59.82	64.42
05/29	45.1	0	0%	-2.02	27.62	32.22	36.82	41.43	46.03	50.63	55.24	59.84	64.44
05/26	45.1	-0.1	-0.22%	-2.05	27.63	32.23	36.84	41.44	46.04	50.65	55.25	59.86	64.46
05/25	45.2	-0.1	-0.22%	-1.88	27.64	32.25	36.85	41.46	46.07	50.67	55.28	59.88	64.49
05/24	45.3	+0.15	+0.33%	-1.68	27.65	32.25	36.86	41.47	46.08	50.68	55.29	59.9	64.51
05/23	45.15	0	0%	-2.03	27.65	32.26	36.87	41.48	46.09	50.69	55.3	59.91	64.52
05/22	45.15	+0.25	+0.56%	-2.06	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.93	64.54
05/19	44.9	-0.2	-0.44%	-2.63	27.67	32.28	36.89	41.5	46.11	50.73	55.34	59.95	64.56
05/18	45.1	+0.2	+0.45%	-2.25	27.68	32.3	36.91	41.52	46.14	50.75	55.36	59.98	64.59
05/17	44.9	-0.2	-0.44%	-2.72	27.69	32.31	36.92	41.54	46.16	50.77	55.39	60	64.62
05/16	45.1	+0.3	+0.67%	-2.34	27.71	32.33	36.94	41.56	46.18	50.8	55.42	60.03	64.65
05/15	44.8	+0.1	+0.22%	-3.04	27.72	32.34	36.96	41.59	46.21	50.83	55.45	60.07	64.69
05/12	44.7	+0.2	+0.45%	-3.34	27.75	32.37	36.99	41.62	46.24	50.87	55.49	60.12	64.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	44.5	-0.6	-1.33%	-3.89	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.19	64.82
05/10	45.1	+0.05	+0.11%	-2.73	27.82	32.46	37.09	41.73	46.36	51	55.64	60.27	64.91
05/09	45.05	-1.05	-2.28%	-2.95	27.85	32.49	37.14	41.78	46.42	51.06	55.7	60.35	64.99
05/08	46.1	-0.2	-0.43%	-0.79	27.88	32.53	37.17	41.82	46.47	51.11	55.76	60.41	65.05
05/05	46.3	-0.2	-0.43%	-0.41	27.89	32.54	37.19	41.84	46.49	51.14	55.79	60.44	65.09
05/04	46.5	+0.4	+0.87%	-0.02	27.91	32.56	37.21	41.86	46.51	51.16	55.81	60.46	65.11
05/03	46.1	-0.1	-0.22%	-0.9	27.91	32.56	37.21	41.87	46.52	51.17	55.82	60.47	65.13
05/02	46.2	+0.85	+1.87%	-0.71	27.92	32.57	37.22	41.88	46.53	51.18	55.84	60.49	65.14