* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 58.5 | +3 | +5.41% | +7.3 | 32.71 | 38.16 | 43.62 | 49.07 | 54.52 | 59.97 | 65.42 | 70.87 | 76.33 |
24W12 | 55.5 | +0.9 | +1.65% | +2.99 | 32.33 | 37.72 | 43.11 | 48.5 | 53.89 | 59.28 | 64.67 | 70.05 | 75.44 |
24W11 | 54.6 | -1.4 | -2.5% | +2.2 | 32.05 | 37.4 | 42.74 | 48.08 | 53.42 | 58.77 | 64.11 | 69.45 | 74.79 |
24W10 | 56 | -7.8 | -12.2% | +5.7 | 31.79 | 37.09 | 42.38 | 47.68 | 52.98 | 58.28 | 63.58 | 68.87 | 74.17 |
24W09 | 63.8 | +2.8 | +4.59% | +21.7 | 31.46 | 36.7 | 41.95 | 47.19 | 52.43 | 57.68 | 62.92 | 68.16 | 73.41 |
24W08 | 61 | +3.8 | +6.64% | +18.6 | 30.87 | 36.01 | 41.16 | 46.3 | 51.45 | 56.6 | 61.74 | 66.88 | 72.03 |
24W07 | 57.2 | +7.65 | +15.4% | +12.9 | 30.39 | 35.45 | 40.52 | 45.58 | 50.65 | 55.72 | 60.78 | 65.84 | 70.91 |
24W06 | 49.55 | +0.15 | +0.3% | -1.17 | 30.08 | 35.09 | 40.11 | 45.12 | 50.13 | 55.15 | 60.16 | 65.17 | 70.19 |
24W05 | 49.4 | -0.6 | -1.2% | -1.91 | 30.22 | 35.25 | 40.29 | 45.33 | 50.36 | 55.4 | 60.43 | 65.47 | 70.51 |
24W04 | 50 | -0.5 | -0.99% | -1.11 | 30.34 | 35.39 | 40.45 | 45.51 | 50.56 | 55.62 | 60.67 | 65.73 | 70.79 |
24W03 | 50.5 | -1.1 | -2.13% | +0.56 | 30.13 | 35.15 | 40.18 | 45.2 | 50.22 | 55.24 | 60.26 | 65.28 | 70.31 |
24W02 | 51.6 | +0.5 | +0.98% | +3.45 | 29.93 | 34.91 | 39.9 | 44.89 | 49.88 | 54.86 | 59.85 | 64.84 | 69.83 |
24W01 | 51.1 | +0.8 | +1.59% | +3.31 | 29.68 | 34.62 | 39.57 | 44.52 | 49.46 | 54.41 | 59.35 | 64.3 | 69.25 |
23W52 | 50.3 | +0.85 | +1.72% | +2.52 | 29.44 | 34.35 | 39.25 | 44.16 | 49.07 | 53.97 | 58.88 | 63.78 | 68.69 |
23W51 | 49.45 | +0.6 | +1.23% | +1.52 | 29.23 | 34.1 | 38.97 | 43.84 | 48.71 | 53.58 | 58.45 | 63.32 | 68.2 |
23W50 | 48.85 | -0.05 | -0.1% | +0.94 | 29.04 | 33.88 | 38.72 | 43.56 | 48.4 | 53.24 | 58.08 | 62.92 | 67.75 |
23W49 | 48.9 | -2.1 | -4.12% | +1.55 | 28.89 | 33.71 | 38.52 | 43.34 | 48.15 | 52.97 | 57.78 | 62.6 | 67.42 |
23W48 | 51 | +0.4 | +0.79% | +6.34 | 28.77 | 33.57 | 38.37 | 43.16 | 47.96 | 52.75 | 57.55 | 62.35 | 67.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 50.6 | +0.1 | +0.2% | +6.46 | 28.52 | 33.27 | 38.02 | 42.78 | 47.53 | 52.28 | 57.04 | 61.79 | 66.54 |
23W46 | 50.5 | -2 | -3.81% | +7.17 | 28.27 | 32.98 | 37.7 | 42.41 | 47.12 | 51.83 | 56.54 | 61.26 | 65.97 |
23W45 | 52.5 | +0.5 | +0.96% | +12.4 | 28.03 | 32.71 | 37.38 | 42.05 | 46.72 | 51.4 | 56.07 | 60.74 | 65.41 |
23W44 | 52 | +6.45 | +14.2% | +12.5 | 27.74 | 32.36 | 36.98 | 41.61 | 46.23 | 50.85 | 55.48 | 60.1 | 64.72 |
23W43 | 45.55 | -0.5 | -1.09% | -0.71 | 27.53 | 32.11 | 36.7 | 41.29 | 45.88 | 50.46 | 55.05 | 59.64 | 64.23 |
23W42 | 46.05 | -0.15 | -0.32% | +0.09 | 27.6 | 32.21 | 36.81 | 41.41 | 46.01 | 50.61 | 55.21 | 59.81 | 64.41 |
23W41 | 46.2 | +0.25 | +0.54% | -0.04 | 27.73 | 32.35 | 36.98 | 41.6 | 46.22 | 50.84 | 55.46 | 60.09 | 64.71 |
23W40 | 45.95 | +0.25 | +0.55% | -0.48 | 27.7 | 32.32 | 36.94 | 41.56 | 46.17 | 50.79 | 55.41 | 60.03 | 64.64 |
23W39 | 45.7 | +0.35 | +0.77% | -0.87 | 27.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 | 59.93 | 64.54 |
23W38 | 45.35 | -0.35 | -0.77% | -1.5 | 27.62 | 32.23 | 36.83 | 41.43 | 46.04 | 50.64 | 55.25 | 59.85 | 64.45 |
23W37 | 45.7 | -0.65 | -1.4% | -0.63 | 27.59 | 32.19 | 36.79 | 41.39 | 45.99 | 50.59 | 55.19 | 59.79 | 64.38 |
23W36 | 46.35 | +0.9 | +1.98% | +0.97 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 50.49 | 55.08 | 59.68 | 64.27 |
23W35 | 45.45 | +0.2 | +0.44% | -0.89 | 27.51 | 32.1 | 36.69 | 41.27 | 45.86 | 50.44 | 55.03 | 59.61 | 64.2 |
23W34 | 45.25 | -0.1 | -0.22% | -1.38 | 27.53 | 32.12 | 36.71 | 41.3 | 45.88 | 50.47 | 55.06 | 59.65 | 64.24 |
23W33 | 45.35 | -0.75 | -1.63% | -1.14 | 27.52 | 32.11 | 36.7 | 41.29 | 45.87 | 50.46 | 55.05 | 59.63 | 64.22 |
23W32 | 46.1 | -1.3 | -2.74% | +0.57 | 27.5 | 32.09 | 36.67 | 41.25 | 45.84 | 50.42 | 55.01 | 59.59 | 64.17 |
23W31 | 47.4 | +0.15 | +0.32% | +3.65 | 27.44 | 32.01 | 36.58 | 41.16 | 45.73 | 50.3 | 54.88 | 59.45 | 64.02 |
23W30 | 47.25 | -1.55 | -3.18% | +3.51 | 27.39 | 31.95 | 36.52 | 41.08 | 45.65 | 50.21 | 54.78 | 59.34 | 63.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 48.8 | +3.2 | +7.02% | +7.25 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 | 50.05 | 54.6 | 59.15 | 63.7 |
23W28 | 45.6 | +0.6 | +1.33% | +0.71 | 27.17 | 31.69 | 36.22 | 40.75 | 45.28 | 49.8 | 54.33 | 58.86 | 63.39 |
23W27 | 45 | +0.1 | +0.22% | -0.85 | 27.23 | 31.77 | 36.31 | 40.85 | 45.38 | 49.92 | 54.46 | 59 | 63.54 |
23W26 | 44.9 | +0.2 | +0.45% | -1.36 | 27.31 | 31.86 | 36.42 | 40.97 | 45.52 | 50.07 | 54.62 | 59.17 | 63.73 |
23W25 | 44.7 | +0.1 | +0.22% | -2.07 | 27.39 | 31.95 | 36.52 | 41.08 | 45.65 | 50.21 | 54.78 | 59.34 | 63.9 |
23W24 | 44.6 | -1.15 | -2.51% | -2.63 | 27.48 | 32.06 | 36.64 | 41.22 | 45.8 | 50.38 | 54.96 | 59.54 | 64.13 |
23W23 | 45.75 | -0.05 | -0.11% | -0.57 | 27.61 | 32.21 | 36.81 | 41.41 | 46.01 | 50.61 | 55.21 | 59.81 | 64.42 |
23W22 | 45.8 | +0.7 | +1.55% | -0.33 | 27.57 | 32.16 | 36.76 | 41.35 | 45.95 | 50.54 | 55.14 | 59.73 | 64.33 |
23W21 | 45.1 | +0.2 | +0.45% | -1.97 | 27.6 | 32.21 | 36.81 | 41.41 | 46.01 | 50.61 | 55.21 | 59.81 | 64.41 |
23W20 | 44.9 | +0.2 | +0.45% | -2.56 | 27.65 | 32.26 | 36.86 | 41.47 | 46.08 | 50.69 | 55.3 | 59.9 | 64.51 |
23W19 | 44.7 | -1.6 | -3.46% | -3.16 | 27.69 | 32.31 | 36.93 | 41.54 | 46.16 | 50.77 | 55.39 | 60 | 64.62 |
23W18 | 46.3 | +0.95 | +2.09% | -0.07 | 27.8 | 32.43 | 37.07 | 41.7 | 46.33 | 50.97 | 55.6 | 60.23 | 64.87 |
23W17 | 45.35 | -0.55 | -1.2% | -2.34 | 27.86 | 32.5 | 37.15 | 41.79 | 46.43 | 51.08 | 55.72 | 60.36 | 65.01 |
23W16 | 45.9 | -1.1 | -2.34% | -1.45 | 27.94 | 32.6 | 37.26 | 41.92 | 46.57 | 51.23 | 55.89 | 60.54 | 65.2 |
23W15 | 47 | +0.25 | +0.53% | +0.75 | 27.99 | 32.65 | 37.32 | 41.98 | 46.65 | 51.31 | 55.98 | 60.64 | 65.31 |
23W14 | 46.75 | +0.2 | +0.43% | +0.17 | 28 | 32.67 | 37.34 | 42 | 46.67 | 51.34 | 56 | 60.67 | 65.34 |
23W13 | 46.55 | -0.2 | -0.43% | -0.39 | 28.04 | 32.71 | 37.38 | 42.06 | 46.73 | 51.4 | 56.08 | 60.75 | 65.42 |
23W12 | 46.75 | -0.55 | -1.16% | -0.32 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 | 51.59 | 56.28 | 60.97 | 65.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 47.3 | +2.35 | +5.23% | +0.47 | 28.25 | 32.96 | 37.66 | 42.37 | 47.08 | 51.79 | 56.5 | 61.2 | 65.91 |
23W10 | 44.95 | -1.6 | -3.44% | -4.48 | 28.23 | 32.94 | 37.65 | 42.35 | 47.06 | 51.76 | 56.47 | 61.17 | 65.88 |
23W09 | 46.55 | +0.5 | +1.09% | -1.17 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 | 51.81 | 56.52 | 61.23 | 65.94 |
23W08 | 46.05 | +0.15 | +0.33% | -1.96 | 28.18 | 32.88 | 37.58 | 42.27 | 46.97 | 51.67 | 56.36 | 61.06 | 65.76 |
23W07 | 45.9 | -1.1 | -2.34% | -2.04 | 28.11 | 32.8 | 37.49 | 42.17 | 46.86 | 51.54 | 56.23 | 60.91 | 65.6 |
23W06 | 47 | -0.6 | -1.26% | +0.57 | 28.04 | 32.71 | 37.39 | 42.06 | 46.73 | 51.41 | 56.08 | 60.75 | 65.43 |
23W05 | 47.6 | +0.45 | +0.95% | +2.37 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 | 51.15 | 55.8 | 60.44 | 65.09 |
23W03 | 47.15 | +0.25 | +0.53% | +2.4 | 27.63 | 32.23 | 36.84 | 41.44 | 46.05 | 50.65 | 55.26 | 59.86 | 64.46 |
23W02 | 46.9 | -0.35 | -0.74% | +2.64 | 27.42 | 31.98 | 36.55 | 41.12 | 45.69 | 50.26 | 54.83 | 59.4 | 63.97 |
23W01 | 47.25 | -0.3 | -0.63% | +4.16 | 27.22 | 31.75 | 36.29 | 40.83 | 45.36 | 49.9 | 54.43 | 58.97 | 63.51 |
22W53 | 47.55 | -1.2 | -2.46% | +5.35 | 27.08 | 31.59 | 36.11 | 40.62 | 45.13 | 49.65 | 54.16 | 58.67 | 63.19 |
22W52 | 48.75 | -0.35 | -0.71% | +8.74 | 26.9 | 31.38 | 35.86 | 40.35 | 44.83 | 49.31 | 53.8 | 58.28 | 62.76 |
22W51 | 49.1 | +2.1 | +4.47% | +9.56 | 26.89 | 31.37 | 35.85 | 40.33 | 44.82 | 49.3 | 53.78 | 58.26 | 62.74 |
22W50 | 47 | +1.5 | +3.3% | +4.91 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 | 49.28 | 53.76 | 58.24 | 62.72 |
22W49 | 45.5 | +0.65 | +1.45% | +1.22 | 26.97 | 31.46 | 35.96 | 40.45 | 44.95 | 49.44 | 53.94 | 58.43 | 62.93 |
22W48 | 44.85 | +0.25 | +0.56% | -0.52 | 27.05 | 31.56 | 36.07 | 40.58 | 45.08 | 49.59 | 54.1 | 58.61 | 63.12 |
22W47 | 44.6 | +0.3 | +0.68% | -1.11 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 49.61 | 54.12 | 58.63 | 63.14 |
22W46 | 44.3 | +0.4 | +0.91% | -1.93 | 27.1 | 31.62 | 36.14 | 40.66 | 45.17 | 49.69 | 54.21 | 58.72 | 63.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 43.9 | +2.15 | +5.15% | -2.57 | 27.03 | 31.54 | 36.05 | 40.55 | 45.06 | 49.56 | 54.07 | 58.57 | 63.08 |
22W44 | 41.75 | -0.8 | -1.88% | -7.15 | 26.98 | 31.48 | 35.97 | 40.47 | 44.97 | 49.46 | 53.96 | 58.45 | 62.95 |
22W43 | 42.55 | -0.05 | -0.12% | -5.89 | 27.13 | 31.65 | 36.17 | 40.69 | 45.21 | 49.73 | 54.25 | 58.77 | 63.3 |
22W42 | 42.6 | -1.7 | -3.84% | -5.94 | 27.18 | 31.7 | 36.23 | 40.76 | 45.29 | 49.82 | 54.35 | 58.88 | 63.41 |
22W41 | 44.3 | +0.7 | +1.61% | -1.77 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 49.61 | 54.12 | 58.62 | 63.13 |
22W40 | 43.6 | -4.95 | -10.2% | -2.51 | 26.83 | 31.31 | 35.78 | 40.25 | 44.72 | 49.2 | 53.67 | 58.14 | 62.61 |
22W39 | 48.55 | -0.35 | -0.72% | +9.2 | 26.68 | 31.12 | 35.57 | 40.02 | 44.46 | 48.91 | 53.35 | 57.8 | 62.25 |
22W38 | 48.9 | -0.05 | -0.1% | +11.4 | 26.35 | 30.74 | 35.13 | 39.52 | 43.91 | 48.3 | 52.69 | 57.08 | 61.48 |
22W37 | 48.95 | +1.7 | +3.6% | +12.9 | 26.02 | 30.35 | 34.69 | 39.03 | 43.36 | 47.7 | 52.03 | 56.37 | 60.71 |
22W36 | 47.25 | +2.2 | +4.88% | +10.1 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.76 | 60.05 |
22W35 | 45.05 | -0.5 | -1.1% | +5.89 | 25.53 | 29.78 | 34.03 | 38.29 | 42.54 | 46.8 | 51.05 | 55.3 | 59.56 |
22W34 | 45.55 | +2.75 | +6.43% | +7.52 | 25.42 | 29.66 | 33.89 | 38.13 | 42.37 | 46.6 | 50.84 | 55.07 | 59.31 |
22W33 | 42.8 | +0.1 | +0.23% | +1.77 | 25.23 | 29.44 | 33.64 | 37.85 | 42.05 | 46.26 | 50.46 | 54.67 | 58.88 |
22W32 | 42.7 | -2.25 | -5.01% | +1.71 | 25.19 | 29.39 | 33.58 | 37.78 | 41.98 | 46.18 | 50.38 | 54.58 | 58.77 |
22W31 | 44.95 | +1.35 | +3.1% | +6.98 | 25.21 | 29.41 | 33.61 | 37.81 | 42.02 | 46.22 | 50.42 | 54.62 | 58.82 |
22W30 | 43.6 | +3.55 | +8.86% | +4.05 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 | 54.47 | 58.67 |
22W29 | 40.05 | +0.6 | +1.52% | -4.67 | 25.21 | 29.41 | 33.61 | 37.81 | 42.01 | 46.21 | 50.41 | 54.61 | 58.82 |
22W28 | 39.45 | -0.75 | -1.87% | -6.78 | 25.39 | 29.62 | 33.86 | 38.09 | 42.32 | 46.55 | 50.78 | 55.01 | 59.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 40.2 | -1.2 | -2.9% | -5.77 | 25.6 | 29.86 | 34.13 | 38.4 | 42.66 | 46.93 | 51.19 | 55.46 | 59.73 |
22W26 | 41.4 | -0.35 | -0.84% | -3.49 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.76 | 60.05 |
22W25 | 41.75 | -1.15 | -2.68% | -2.99 | 25.82 | 30.12 | 34.43 | 38.73 | 43.03 | 47.34 | 51.64 | 55.94 | 60.25 |
22W24 | 42.9 | +0.25 | +0.59% | -0.46 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 | 47.41 | 51.72 | 56.02 | 60.33 |
22W23 | 42.65 | -0.1 | -0.23% | -0.96 | 25.84 | 30.15 | 34.45 | 38.76 | 43.07 | 47.37 | 51.68 | 55.98 | 60.29 |
22W22 | 42.75 | +1.25 | +3.01% | -0.96 | 25.9 | 30.22 | 34.53 | 38.85 | 43.17 | 47.48 | 51.8 | 56.11 | 60.43 |
22W21 | 41.5 | -0.35 | -0.84% | -4.13 | 25.97 | 30.3 | 34.63 | 38.96 | 43.29 | 47.62 | 51.95 | 56.27 | 60.6 |
22W20 | 41.85 | -1.3 | -3.01% | -3.47 | 26.01 | 30.35 | 34.68 | 39.02 | 43.35 | 47.69 | 52.02 | 56.36 | 60.7 |
22W19 | 43.15 | -0.35 | -0.8% | -0.58 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 | 47.74 | 52.08 | 56.42 | 60.77 |
22W18 | 43.5 | -1.5 | -3.33% | +0.42 | 25.99 | 30.32 | 34.66 | 38.99 | 43.32 | 47.65 | 51.98 | 56.31 | 60.65 |
22W17 | 45 | +0.95 | +2.16% | +3.99 | 25.96 | 30.29 | 34.62 | 38.95 | 43.27 | 47.6 | 51.93 | 56.25 | 60.58 |
22W16 | 44.05 | +0.15 | +0.34% | +2.15 | 25.87 | 30.19 | 34.5 | 38.81 | 43.12 | 47.44 | 51.75 | 56.06 | 60.37 |
22W15 | 43.9 | +0.65 | +1.5% | +1.93 | 25.84 | 30.15 | 34.46 | 38.76 | 43.07 | 47.38 | 51.68 | 55.99 | 60.3 |
22W14 | 43.25 | +0.05 | +0.12% | +0.31 | 25.87 | 30.18 | 34.49 | 38.8 | 43.12 | 47.43 | 51.74 | 56.05 | 60.36 |
22W13 | 43.2 | +0.65 | +1.53% | +0 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 | 47.52 | 51.84 | 56.16 | 60.48 |
22W12 | 42.55 | +0.05 | +0.12% | -1.64 | 25.96 | 30.28 | 34.61 | 38.94 | 43.26 | 47.59 | 51.91 | 56.24 | 60.57 |
22W11 | 42.5 | -1.45 | -3.3% | -2.03 | 26.03 | 30.37 | 34.7 | 39.04 | 43.38 | 47.72 | 52.06 | 56.4 | 60.73 |
22W10 | 43.95 | -0.4 | -0.9% | +0.99 | 26.11 | 30.46 | 34.82 | 39.17 | 43.52 | 47.87 | 52.22 | 56.57 | 60.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 44.35 | +2 | +4.72% | +1.78 | 26.14 | 30.5 | 34.86 | 39.22 | 43.57 | 47.93 | 52.29 | 56.64 | 61 |
22W08 | 42.35 | -0.15 | -0.35% | -2.76 | 26.13 | 30.49 | 34.84 | 39.2 | 43.55 | 47.91 | 52.26 | 56.62 | 60.98 |
22W07 | 42.5 | +0.45 | +1.07% | -2.69 | 26.2 | 30.57 | 34.94 | 39.31 | 43.67 | 48.04 | 52.41 | 56.77 | 61.14 |
22W05 | 42.05 | -0.85 | -1.98% | -3.97 | 26.27 | 30.65 | 35.03 | 39.41 | 43.79 | 48.17 | 52.55 | 56.92 | 61.3 |
22W04 | 42.9 | -0.15 | -0.35% | -2.47 | 26.39 | 30.79 | 35.19 | 39.59 | 43.98 | 48.38 | 52.78 | 57.18 | 61.58 |
22W03 | 43.05 | -0.3 | -0.69% | -2.42 | 26.47 | 30.88 | 35.3 | 39.71 | 44.12 | 48.53 | 52.94 | 57.35 | 61.77 |
22W02 | 43.35 | -1.15 | -2.58% | -1.22 | 26.33 | 30.72 | 35.11 | 39.5 | 43.88 | 48.27 | 52.66 | 57.05 | 61.44 |
22W01 | 44.5 | +0.15 | +0.34% | +2.06 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 | 47.96 | 52.32 | 56.68 | 61.04 |
21W52 | 44.35 | +0.35 | +0.8% | +2.55 | 25.95 | 30.27 | 34.6 | 38.92 | 43.25 | 47.57 | 51.9 | 56.22 | 60.54 |
21W51 | 44 | -0.1 | -0.23% | +2.54 | 25.75 | 30.04 | 34.33 | 38.62 | 42.91 | 47.2 | 51.49 | 55.78 | 60.08 |
21W50 | 44.1 | -0.2 | -0.45% | +3.68 | 25.52 | 29.77 | 34.03 | 38.28 | 42.53 | 46.79 | 51.04 | 55.29 | 59.55 |
21W49 | 44.3 | -0.35 | -0.78% | +5.13 | 25.28 | 29.5 | 33.71 | 37.92 | 42.14 | 46.35 | 50.57 | 54.78 | 58.99 |
21W48 | 44.65 | +0.55 | +1.25% | +6.52 | 25.15 | 29.34 | 33.53 | 37.72 | 41.92 | 46.11 | 50.3 | 54.49 | 58.68 |
21W47 | 44.1 | +0.2 | +0.46% | +6.1 | 24.94 | 29.1 | 33.25 | 37.41 | 41.57 | 45.72 | 49.88 | 54.04 | 58.19 |
21W46 | 43.9 | -0.1 | -0.23% | +6.48 | 24.74 | 28.86 | 32.98 | 37.1 | 41.23 | 45.35 | 49.47 | 53.59 | 57.72 |
21W45 | 44 | -0.6 | -1.35% | +7.32 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 45.1 | 49.2 | 53.3 | 57.4 |
21W44 | 44.6 | -0.05 | -0.11% | +9.38 | 24.47 | 28.54 | 32.62 | 36.7 | 40.78 | 44.85 | 48.93 | 53.01 | 57.09 |
21W43 | 44.65 | +4.65 | +11.6% | +10.3 | 24.3 | 28.34 | 32.39 | 36.44 | 40.49 | 44.54 | 48.59 | 52.64 | 56.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 40 | +0.35 | +0.88% | -0.58 | 24.14 | 28.16 | 32.19 | 36.21 | 40.23 | 44.26 | 48.28 | 52.3 | 56.33 |
21W41 | 39.65 | -0.25 | -0.63% | -1.72 | 24.21 | 28.24 | 32.27 | 36.31 | 40.34 | 44.38 | 48.41 | 52.44 | 56.48 |
21W40 | 39.9 | -0.1 | -0.25% | -1.64 | 24.34 | 28.4 | 32.45 | 36.51 | 40.57 | 44.62 | 48.68 | 52.73 | 56.79 |
21W39 | 40 | +0.9 | +2.3% | -1.93 | 24.47 | 28.55 | 32.63 | 36.71 | 40.79 | 44.87 | 48.95 | 53.02 | 57.1 |
21W38 | 39.1 | +0.15 | +0.39% | -4.77 | 24.63 | 28.74 | 32.85 | 36.95 | 41.06 | 45.16 | 49.27 | 53.37 | 57.48 |
21W37 | 38.95 | -2.45 | -5.92% | -6.21 | 24.92 | 29.07 | 33.22 | 37.37 | 41.53 | 45.68 | 49.83 | 53.98 | 58.14 |
21W36 | 41.4 | +1.3 | +3.24% | -1.4 | 25.19 | 29.39 | 33.59 | 37.79 | 41.99 | 46.19 | 50.39 | 54.58 | 58.78 |
21W35 | 40.1 | +0.4 | +1.01% | -4.95 | 25.31 | 29.53 | 33.75 | 37.97 | 42.19 | 46.41 | 50.63 | 54.84 | 59.06 |
21W34 | 39.7 | -1.25 | -3.05% | -6.44 | 25.46 | 29.7 | 33.95 | 38.19 | 42.43 | 46.68 | 50.92 | 55.16 | 59.41 |
21W33 | 40.95 | -0.15 | -0.36% | -3.87 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 46.86 | 51.12 | 55.38 | 59.64 |
21W32 | 41.1 | +0.2 | +0.49% | -3.77 | 25.63 | 29.9 | 34.17 | 38.44 | 42.71 | 46.98 | 51.25 | 55.52 | 59.8 |
21W31 | 40.9 | -0.4 | -0.97% | -4.74 | 25.76 | 30.05 | 34.35 | 38.64 | 42.93 | 47.23 | 51.52 | 55.81 | 60.11 |
21W30 | 41.3 | -0.1 | -0.24% | -4.68 | 26 | 30.33 | 34.66 | 38.99 | 43.33 | 47.66 | 51.99 | 56.32 | 60.66 |
21W29 | 41.4 | -1.15 | -2.7% | -6.03 | 26.43 | 30.84 | 35.25 | 39.65 | 44.06 | 48.46 | 52.87 | 57.27 | 61.68 |
21W28 | 42.55 | -0.25 | -0.58% | -5.06 | 26.89 | 31.37 | 35.86 | 40.34 | 44.82 | 49.3 | 53.78 | 58.26 | 62.75 |
21W27 | 42.8 | -0.7 | -1.61% | -5.95 | 27.3 | 31.86 | 36.41 | 40.96 | 45.51 | 50.06 | 54.61 | 59.16 | 63.71 |
21W26 | 43.5 | -1.7 | -3.76% | -5.8 | 27.71 | 32.32 | 36.94 | 41.56 | 46.18 | 50.79 | 55.41 | 60.03 | 64.65 |
21W25 | 45.2 | +0.25 | +0.56% | -3.47 | 28.09 | 32.78 | 37.46 | 42.14 | 46.82 | 51.51 | 56.19 | 60.87 | 65.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 44.95 | +0.95 | +2.16% | -4.91 | 28.36 | 33.09 | 37.82 | 42.54 | 47.27 | 52 | 56.72 | 61.45 | 66.18 |
21W23 | 44 | +0.7 | +1.62% | -7.9 | 28.66 | 33.44 | 38.22 | 43 | 47.77 | 52.55 | 57.33 | 62.1 | 66.88 |
21W22 | 43.3 | +1.45 | +3.46% | -10.4 | 28.99 | 33.82 | 38.65 | 43.48 | 48.31 | 53.14 | 57.97 | 62.8 | 67.64 |
21W21 | 41.85 | -0.55 | -1.3% | -14.6 | 29.41 | 34.31 | 39.21 | 44.11 | 49.01 | 53.91 | 58.81 | 63.71 | 68.62 |
21W20 | 42.4 | -1.6 | -3.64% | -14.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 | 64.74 | 69.72 |
21W19 | 44 | -2 | -4.35% | -13.8 | 30.62 | 35.73 | 40.83 | 45.93 | 51.04 | 56.14 | 61.25 | 66.35 | 71.45 |
21W18 | 46 | -4.8 | -9.45% | -11.9 | 31.32 | 36.55 | 41.77 | 46.99 | 52.21 | 57.43 | 62.65 | 67.87 | 73.09 |
21W17 | 50.8 | -0.5 | -0.97% | -4.43 | 31.89 | 37.21 | 42.52 | 47.84 | 53.15 | 58.47 | 63.78 | 69.1 | 74.42 |
21W16 | 51.3 | -0.2 | -0.39% | -4.62 | 32.27 | 37.65 | 43.03 | 48.41 | 53.78 | 59.16 | 64.54 | 69.92 | 75.3 |
21W15 | 51.5 | 0 | 0% | -5.22 | 32.6 | 38.04 | 43.47 | 48.9 | 54.34 | 59.77 | 65.21 | 70.64 | 76.07 |
21W14 | 51.5 | -0.4 | -0.77% | -6.21 | 32.94 | 38.44 | 43.93 | 49.42 | 54.91 | 60.4 | 65.89 | 71.38 | 76.87 |
21W13 | 51.9 | +0.9 | +1.76% | -6.5 | 33.3 | 38.86 | 44.41 | 49.96 | 55.51 | 61.06 | 66.61 | 72.16 | 77.71 |
21W12 | 51 | -0.5 | -0.97% | -9.07 | 33.65 | 39.26 | 44.87 | 50.48 | 56.08 | 61.69 | 67.3 | 72.91 | 78.52 |
21W11 | 51.5 | +0.5 | +0.98% | -9.13 | 34.01 | 39.67 | 45.34 | 51.01 | 56.68 | 62.34 | 68.01 | 73.68 | 79.35 |
21W10 | 51 | -1.4 | -2.67% | -10.9 | 34.36 | 40.08 | 45.81 | 51.54 | 57.26 | 62.99 | 68.71 | 74.44 | 80.17 |
21W09 | 52.4 | +0.3 | +0.58% | -9.51 | 34.74 | 40.54 | 46.33 | 52.12 | 57.91 | 63.7 | 69.49 | 75.28 | 81.07 |
21W08 | 52.1 | -6.4 | -10.9% | -11 | 35.11 | 40.96 | 46.81 | 52.66 | 58.52 | 64.37 | 70.22 | 76.07 | 81.92 |
21W06 | 58.5 | -0.7 | -1.18% | -1.34 | 35.58 | 41.5 | 47.43 | 53.36 | 59.29 | 65.22 | 71.15 | 77.08 | 83.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 59.2 | +0.9 | +1.54% | -0.66 | 35.76 | 41.71 | 47.67 | 53.63 | 59.59 | 65.55 | 71.51 | 77.47 | 83.43 |
21W04 | 58.3 | -0.7 | -1.19% | -2.61 | 35.92 | 41.9 | 47.89 | 53.88 | 59.86 | 65.85 | 71.83 | 77.82 | 83.81 |
21W03 | 59 | +0.5 | +0.85% | -1.96 | 36.11 | 42.12 | 48.14 | 54.16 | 60.18 | 66.19 | 72.21 | 78.23 | 84.25 |
21W02 | 58.5 | -0.4 | -0.68% | -3.22 | 36.27 | 42.31 | 48.36 | 54.4 | 60.45 | 66.49 | 72.54 | 78.58 | 84.62 |
21W01 | 58.9 | -0.4 | -0.67% | -3.21 | 36.51 | 42.6 | 48.68 | 54.77 | 60.85 | 66.94 | 73.02 | 79.11 | 85.2 |
20W52 | 59.3 | -0.1 | -0.17% | -3.1 | 36.72 | 42.84 | 48.96 | 55.08 | 61.2 | 67.32 | 73.44 | 79.56 | 85.68 |
20W51 | 59.4 | +0.7 | +1.19% | -3.39 | 36.89 | 43.04 | 49.19 | 55.34 | 61.48 | 67.63 | 73.78 | 79.93 | 86.08 |
20W50 | 58.7 | -0.4 | -0.68% | -4.99 | 37.07 | 43.25 | 49.43 | 55.61 | 61.78 | 67.96 | 74.14 | 80.32 | 86.5 |
20W49 | 59.1 | -0.3 | -0.51% | -5 | 37.32 | 43.55 | 49.77 | 55.99 | 62.21 | 68.43 | 74.65 | 80.87 | 87.09 |
20W48 | 59.4 | -0.9 | -1.49% | -5.21 | 37.6 | 43.86 | 50.13 | 56.4 | 62.66 | 68.93 | 75.19 | 81.46 | 87.73 |
20W47 | 60.3 | -1.9 | -3.05% | -4.38 | 37.84 | 44.14 | 50.45 | 56.76 | 63.06 | 69.37 | 75.67 | 81.98 | 88.29 |
20W46 | 62.2 | -0.2 | -0.32% | -1.71 | 37.97 | 44.3 | 50.63 | 56.96 | 63.28 | 69.61 | 75.94 | 82.27 | 88.6 |
20W45 | 62.4 | -0.3 | -0.48% | -1.66 | 38.07 | 44.42 | 50.76 | 57.11 | 63.45 | 69.8 | 76.14 | 82.49 | 88.84 |
20W44 | 62.7 | +0.3 | +0.48% | -1.43 | 38.16 | 44.53 | 50.89 | 57.25 | 63.61 | 69.97 | 76.33 | 82.69 | 89.05 |
20W43 | 62.4 | -0.1 | -0.16% | -2.16 | 38.27 | 44.64 | 51.02 | 57.4 | 63.78 | 70.15 | 76.53 | 82.91 | 89.29 |
20W42 | 62.5 | -1.3 | -2.04% | -2.26 | 38.37 | 44.76 | 51.16 | 57.55 | 63.95 | 70.34 | 76.74 | 83.13 | 89.52 |
20W41 | 63.8 | +0.4 | +0.63% | -0.63 | 38.52 | 44.95 | 51.37 | 57.79 | 64.21 | 70.63 | 77.05 | 83.47 | 89.89 |
20W40 | 63.4 | +0.4 | +0.63% | -1.92 | 38.78 | 45.25 | 51.71 | 58.17 | 64.64 | 71.1 | 77.57 | 84.03 | 90.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 63 | -0.3 | -0.47% | -2.86 | 38.91 | 45.4 | 51.88 | 58.37 | 64.85 | 71.34 | 77.82 | 84.31 | 90.8 |
20W38 | 63.3 | -0.9 | -1.4% | -2.81 | 39.08 | 45.59 | 52.1 | 58.62 | 65.13 | 71.64 | 78.16 | 84.67 | 91.18 |
20W37 | 64.2 | -0.8 | -1.23% | -1.94 | 39.28 | 45.83 | 52.38 | 58.92 | 65.47 | 72.02 | 78.56 | 85.11 | 91.66 |
20W36 | 65 | +0.4 | +0.62% | -1.03 | 39.41 | 45.97 | 52.54 | 59.11 | 65.68 | 72.24 | 78.81 | 85.38 | 91.95 |
20W35 | 64.6 | +1.4 | +2.22% | -2.27 | 39.66 | 46.27 | 52.88 | 59.49 | 66.1 | 72.71 | 79.32 | 85.93 | 92.54 |
20W34 | 63.2 | -1.2 | -1.86% | -4.87 | 39.86 | 46.51 | 53.15 | 59.79 | 66.44 | 73.08 | 79.73 | 86.37 | 93.01 |
20W33 | 64.4 | 0 | 0% | -3.67 | 40.11 | 46.8 | 53.48 | 60.17 | 66.85 | 73.54 | 80.22 | 86.91 | 93.6 |
20W32 | 64.4 | -0.5 | -0.77% | -4.17 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 73.92 | 80.64 | 87.36 | 94.08 |
20W31 | 64.9 | +0.3 | +0.46% | -3.9 | 40.52 | 47.27 | 54.02 | 60.78 | 67.53 | 74.28 | 81.04 | 87.79 | 94.54 |
20W30 | 64.6 | -1.3 | -1.97% | -4.83 | 40.73 | 47.51 | 54.3 | 61.09 | 67.88 | 74.66 | 81.45 | 88.24 | 95.03 |
20W29 | 65.9 | -3.5 | -5.04% | -3.5 | 40.98 | 47.8 | 54.63 | 61.46 | 68.29 | 75.12 | 81.95 | 88.78 | 95.61 |
20W28 | 69.4 | +3.2 | +4.83% | +0.84 | 41.29 | 48.18 | 55.06 | 61.94 | 68.82 | 75.71 | 82.59 | 89.47 | 96.35 |
20W27 | 66.2 | -0.4 | -0.6% | -4.34 | 41.52 | 48.44 | 55.36 | 62.28 | 69.2 | 76.12 | 83.04 | 89.96 | 96.88 |
20W26 | 66.6 | -1.1 | -1.62% | -4.58 | 41.88 | 48.86 | 55.84 | 62.82 | 69.8 | 76.78 | 83.76 | 90.74 | 97.72 |
20W25 | 67.7 | +0.8 | +1.2% | -3.99 | 42.31 | 49.36 | 56.41 | 63.46 | 70.52 | 77.57 | 84.62 | 91.67 | 98.72 |
20W24 | 66.9 | -3.6 | -5.11% | -5.41 | 42.43 | 49.51 | 56.58 | 63.65 | 70.72 | 77.8 | 84.87 | 91.94 | 99.01 |
20W23 | 70.5 | +1.5 | +2.17% | -1.07 | 42.76 | 49.88 | 57.01 | 64.14 | 71.26 | 78.39 | 85.51 | 92.64 | 99.77 |
20W22 | 69 | +0.4 | +0.58% | -3.93 | 43.09 | 50.28 | 57.46 | 64.64 | 71.82 | 79.01 | 86.19 | 93.37 | 100.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 68.6 | -0.3 | -0.44% | -5.21 | 43.42 | 50.66 | 57.9 | 65.13 | 72.37 | 79.61 | 86.84 | 94.08 | 101.3 |
20W20 | 68.9 | +0.2 | +0.29% | -5.58 | 43.78 | 51.08 | 58.38 | 65.67 | 72.97 | 80.27 | 87.56 | 94.86 | 102.2 |
20W19 | 68.7 | -0.7 | -1.01% | -6.8 | 44.23 | 51.6 | 58.97 | 66.34 | 73.72 | 81.09 | 88.46 | 95.83 | 103.2 |
20W18 | 69.4 | -0.6 | -0.86% | -6.86 | 44.7 | 52.16 | 59.61 | 67.06 | 74.51 | 81.96 | 89.41 | 96.86 | 104.3 |
20W17 | 70 | -2.8 | -3.85% | -6.94 | 45.13 | 52.66 | 60.18 | 67.7 | 75.22 | 82.75 | 90.27 | 97.79 | 105.3 |
20W16 | 72.8 | -1.5 | -2.02% | -4.06 | 45.53 | 53.12 | 60.71 | 68.3 | 75.88 | 83.47 | 91.06 | 98.65 | 106.2 |
20W15 | 74.3 | +0.3 | +0.41% | -2.77 | 45.85 | 53.49 | 61.13 | 68.77 | 76.42 | 84.06 | 91.7 | 99.34 | 107 |
20W14 | 74 | -1.9 | -2.5% | -3.45 | 45.99 | 53.65 | 61.32 | 68.98 | 76.65 | 84.31 | 91.98 | 99.64 | 107.3 |
20W13 | 75.9 | +5.5 | +7.81% | -1.37 | 46.17 | 53.87 | 61.56 | 69.26 | 76.95 | 84.65 | 92.34 | 100 | 107.7 |
20W12 | 70.4 | -3.5 | -4.74% | -8.74 | 46.29 | 54 | 61.72 | 69.43 | 77.15 | 84.86 | 92.58 | 100.3 | 108 |
20W11 | 73.9 | -3.9 | -5.01% | -5.06 | 46.7 | 54.49 | 62.27 | 70.05 | 77.84 | 85.62 | 93.41 | 101.2 | 109 |
20W10 | 77.8 | +1.7 | +2.23% | -0.68 | 47 | 54.83 | 62.66 | 70.5 | 78.33 | 86.16 | 94 | 101.8 | 109.7 |
20W09 | 76.1 | -0.3 | -0.39% | -2.97 | 47.06 | 54.9 | 62.74 | 70.59 | 78.43 | 86.27 | 94.12 | 102 | 109.8 |
20W08 | 76.4 | -2.2 | -2.8% | -3.01 | 47.26 | 55.14 | 63.02 | 70.89 | 78.77 | 86.65 | 94.52 | 102.4 | 110.3 |
20W07 | 78.6 | -0.4 | -0.51% | -0.59 | 47.44 | 55.35 | 63.26 | 71.16 | 79.07 | 86.98 | 94.88 | 102.8 | 110.7 |
20W06 | 79 | +0.3 | +0.38% | -0.34 | 47.56 | 55.49 | 63.42 | 71.34 | 79.27 | 87.2 | 95.12 | 103 | 111 |
20W05 | 78.7 | +0.1 | +0.13% | -0.93 | 47.66 | 55.61 | 63.55 | 71.49 | 79.44 | 87.38 | 95.33 | 103.3 | 111.2 |
20W04 | 78.6 | -1.1 | -1.38% | -1.13 | 47.7 | 55.65 | 63.6 | 71.55 | 79.5 | 87.45 | 95.4 | 103.4 | 111.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 79.7 | +2.4 | +3.1% | +0.27 | 47.69 | 55.64 | 63.59 | 71.54 | 79.48 | 87.43 | 95.38 | 103.3 | 111.3 |
20W02 | 77.3 | -0.7 | -0.9% | -2.77 | 47.7 | 55.65 | 63.6 | 71.55 | 79.5 | 87.45 | 95.4 | 103.4 | 111.3 |
20W01 | 78 | -0.4 | -0.51% | -2.17 | 47.84 | 55.81 | 63.78 | 71.76 | 79.73 | 87.7 | 95.68 | 103.6 | 111.6 |
19W52 | 78.4 | -1 | -1.26% | -1.79 | 47.9 | 55.88 | 63.86 | 71.85 | 79.83 | 87.81 | 95.8 | 103.8 | 111.8 |
19W51 | 79.4 | -0.9 | -1.12% | -0.65 | 47.95 | 55.95 | 63.94 | 71.93 | 79.92 | 87.92 | 95.91 | 103.9 | 111.9 |
19W50 | 80.3 | +1.2 | +1.52% | +0.44 | 47.97 | 55.96 | 63.96 | 71.95 | 79.95 | 87.94 | 95.94 | 103.9 | 111.9 |
19W49 | 79.1 | -1.4 | -1.74% | -1.02 | 47.95 | 55.94 | 63.93 | 71.92 | 79.92 | 87.91 | 95.9 | 103.9 | 111.9 |
19W48 | 80.5 | +0.2 | +0.25% | +0.67 | 47.98 | 55.97 | 63.97 | 71.97 | 79.96 | 87.96 | 95.95 | 104 | 111.9 |
19W47 | 80.3 | -0.9 | -1.11% | +0.45 | 47.96 | 55.96 | 63.95 | 71.94 | 79.94 | 87.93 | 95.93 | 103.9 | 111.9 |
19W46 | 81.2 | 0 | 0% | +1.91 | 47.81 | 55.77 | 63.74 | 71.71 | 79.68 | 87.64 | 95.61 | 103.6 | 111.5 |
19W45 | 81.2 | +1.7 | +2.14% | +2.07 | 47.73 | 55.69 | 63.64 | 71.6 | 79.55 | 87.51 | 95.46 | 103.4 | 111.4 |
19W44 | 79.5 | +1.1 | +1.4% | +0.49 | 47.47 | 55.38 | 63.29 | 71.2 | 79.12 | 87.03 | 94.94 | 102.8 | 110.8 |
19W43 | 78.4 | -1.5 | -1.88% | -0.27 | 47.17 | 55.03 | 62.89 | 70.75 | 78.62 | 86.48 | 94.34 | 102.2 | 110.1 |
19W42 | 79.9 | -0.4 | -0.5% | +2.39 | 46.82 | 54.63 | 62.43 | 70.23 | 78.04 | 85.84 | 93.65 | 101.4 | 109.3 |
19W41 | 80.3 | +1 | +1.26% | +4.04 | 46.31 | 54.03 | 61.75 | 69.47 | 77.18 | 84.9 | 92.62 | 100.3 | 108.1 |
19W40 | 79.3 | -0.3 | -0.38% | +3.94 | 45.78 | 53.4 | 61.03 | 68.66 | 76.29 | 83.92 | 91.55 | 99.18 | 106.8 |
19W39 | 79.6 | -0.1 | -0.13% | +5.37 | 45.33 | 52.88 | 60.44 | 67.99 | 75.55 | 83.1 | 90.66 | 98.21 | 105.8 |
19W38 | 79.7 | -0.2 | -0.25% | +6.59 | 44.86 | 52.34 | 59.82 | 67.29 | 74.77 | 82.25 | 89.72 | 97.2 | 104.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 79.9 | +0.2 | +0.25% | +8.1 | 44.35 | 51.74 | 59.13 | 66.52 | 73.92 | 81.31 | 88.7 | 96.09 | 103.5 |
19W36 | 79.7 | -0.5 | -0.62% | +9.13 | 43.82 | 51.12 | 58.42 | 65.73 | 73.03 | 80.33 | 87.64 | 94.94 | 102.2 |
19W35 | 80.2 | +3.3 | +4.29% | +11.3 | 43.24 | 50.44 | 57.65 | 64.86 | 72.06 | 79.27 | 86.47 | 93.68 | 100.9 |
19W34 | 76.9 | -2.7 | -3.39% | +8.09 | 42.69 | 49.8 | 56.92 | 64.03 | 71.15 | 78.26 | 85.38 | 92.49 | 99.6 |
19W33 | 79.6 | +4.1 | +5.43% | +13 | 42.25 | 49.29 | 56.33 | 63.37 | 70.42 | 77.46 | 84.5 | 91.54 | 98.58 |
19W32 | 75.5 | +2.5 | +3.42% | +8.81 | 41.63 | 48.57 | 55.51 | 62.45 | 69.38 | 76.32 | 83.26 | 90.2 | 97.14 |
19W31 | 73 | +2.1 | +2.96% | +6.4 | 41.16 | 48.03 | 54.89 | 61.75 | 68.61 | 75.47 | 82.33 | 89.19 | 96.05 |
19W30 | 70.9 | +2.1 | +3.05% | +4.11 | 40.86 | 47.67 | 54.48 | 61.29 | 68.1 | 74.91 | 81.72 | 88.53 | 95.34 |
19W29 | 68.8 | +0.1 | +0.15% | +1.51 | 40.67 | 47.44 | 54.22 | 61 | 67.78 | 74.55 | 81.33 | 88.11 | 94.89 |
19W28 | 68.7 | -0.9 | -1.29% | +1.63 | 40.56 | 47.32 | 54.08 | 60.84 | 67.6 | 74.36 | 81.12 | 87.88 | 94.64 |
19W27 | 69.6 | +0.1 | +0.14% | +3.13 | 40.49 | 47.24 | 53.99 | 60.74 | 67.48 | 74.23 | 80.98 | 87.73 | 94.48 |
19W26 | 69.5 | +0.9 | +1.31% | +3.09 | 40.45 | 47.19 | 53.93 | 60.67 | 67.42 | 74.16 | 80.9 | 87.64 | 94.38 |
19W25 | 68.6 | +0.2 | +0.29% | +1.84 | 40.42 | 47.15 | 53.89 | 60.63 | 67.36 | 74.1 | 80.83 | 87.57 | 94.31 |
19W24 | 68.4 | +1.3 | +1.94% | +1.45 | 40.45 | 47.2 | 53.94 | 60.68 | 67.42 | 74.17 | 80.91 | 87.65 | 94.39 |
19W23 | 67.1 | -1.2 | -1.76% | -0.38 | 40.41 | 47.15 | 53.88 | 60.62 | 67.35 | 74.09 | 80.82 | 87.56 | 94.3 |
19W22 | 68.3 | +0.9 | +1.34% | +1.34 | 40.44 | 47.18 | 53.92 | 60.66 | 67.4 | 74.14 | 80.88 | 87.62 | 94.36 |
19W21 | 67.4 | +1.2 | +1.81% | -0.01 | 40.44 | 47.19 | 53.93 | 60.67 | 67.41 | 74.15 | 80.89 | 87.63 | 94.37 |
19W20 | 66.2 | +0.8 | +1.22% | -2.02 | 40.54 | 47.29 | 54.05 | 60.81 | 67.56 | 74.32 | 81.07 | 87.83 | 94.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 65.4 | -1 | -1.51% | -3.52 | 40.67 | 47.45 | 54.23 | 61.01 | 67.78 | 74.56 | 81.34 | 88.12 | 94.9 |
19W18 | 66.4 | -0.3 | -0.45% | -2.1 | 40.69 | 47.48 | 54.26 | 61.04 | 67.82 | 74.61 | 81.39 | 88.17 | 94.95 |
19W17 | 66.7 | +0.2 | +0.3% | -2.04 | 40.86 | 47.66 | 54.47 | 61.28 | 68.09 | 74.9 | 81.71 | 88.52 | 95.33 |
19W16 | 66.5 | -0.7 | -1.04% | -2.66 | 40.99 | 47.82 | 54.65 | 61.48 | 68.32 | 75.15 | 81.98 | 88.81 | 95.64 |
19W15 | 67.2 | -1.5 | -2.18% | -2.51 | 41.36 | 48.25 | 55.14 | 62.04 | 68.93 | 75.82 | 82.72 | 89.61 | 96.5 |
19W14 | 68.7 | -0.1 | -0.15% | -0.9 | 41.59 | 48.53 | 55.46 | 62.39 | 69.32 | 76.26 | 83.19 | 90.12 | 97.05 |