(8359) 錢櫃均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	99.2	+0.2	+0.2%	+0.34	59.32	69.2	79.09	88.98	98.86	108.7	118.6	128.5	138.4
24W16	99	-1.5	-1.49%	+0.04	59.38	69.27	79.17	89.07	98.96	108.9	118.8	128.6	138.5
24W15	100.5	0	0%	+1.48	59.42	69.32	79.22	89.13	99.03	108.9	118.8	128.7	138.6
24W14	100.5	+0.5	+0.5%	+1.52	59.4	69.29	79.19	89.09	98.99	108.9	118.8	128.7	138.6
24W13	100	+3.1	+3.2%	+1.02	59.4	69.29	79.19	89.09	98.99	108.9	118.8	128.7	138.6
24W12	96.9	-0.1	-0.1%	-2.19	59.44	69.35	79.26	89.16	99.07	109	118.9	128.8	138.7
24W11	97	-1.5	-1.52%	-2.4	59.63	69.57	79.51	89.45	99.38	109.3	119.3	129.2	139.1
24W10	98.5	-0.2	-0.2%	-1.35	59.91	69.89	79.88	89.86	99.85	109.8	119.8	129.8	139.8
24W09	98.7	+0.7	+0.71%	-1.41	60.07	70.08	80.09	90.1	100.1	110.1	120.1	130.1	140.2
24W08	98	+0.9	+0.93%	-2.29	60.18	70.2	80.23	90.26	100.3	110.3	120.4	130.4	140.4
24W07	97.1	-2.8	-2.8%	-3.44	60.34	70.39	80.45	90.51	100.6	110.6	120.7	130.7	140.8
24W06	99.9	0	0%	-0.88	60.47	70.55	80.63	90.71	100.8	110.9	120.9	131	141.1
24W05	99.9	-0.6	-0.6%	-0.83	60.44	70.52	80.59	90.66	100.7	110.8	120.9	131	141
24W04	100.5	+0.6	+0.6%	-0.14	60.38	70.45	80.51	90.57	100.6	110.7	120.8	130.8	140.9
24W03	99.9	-0.1	-0.1%	-0.52	60.25	70.3	80.34	90.38	100.4	110.5	120.5	130.5	140.6
24W02	100	-0.5	-0.5%	-0.28	60.17	70.2	80.23	90.26	100.3	110.3	120.3	130.4	140.4
24W01	100.5	-0.5	-0.5%	+0.31	60.11	70.13	80.15	90.17	100.2	110.2	120.2	130.2	140.3
23W52	101	0	0%	+0.93	60.04	70.05	80.06	90.06	100.1	110.1	120.1	130.1	140.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	101	-2	-1.94%	+1.06	59.96	69.96	79.95	89.94	99.94	109.9	119.9	129.9	139.9
23W50	103	+1	+0.98%	+3.16	59.91	69.89	79.88	89.86	99.85	109.8	119.8	129.8	139.8
23W49	102	+1	+0.99%	+2.35	59.79	69.76	79.72	89.69	99.65	109.6	119.6	129.5	139.5
23W48	101	-0.5	-0.49%	+1.51	59.7	69.65	79.6	89.55	99.5	109.4	119.4	129.3	139.3
23W47	101.5	+1.5	+1.5%	+2.05	59.68	69.62	79.57	89.52	99.46	109.4	119.4	129.3	139.2
23W46	100	+0.7	+0.7%	+0.67	59.6	69.54	79.47	89.4	99.34	109.3	119.2	129.1	139.1
23W45	99.3	+0.7	+0.71%	+0.02	59.57	69.5	79.43	89.36	99.28	109.2	119.1	129.1	139
23W44	98.6	+0.9	+0.92%	-0.9	59.7	69.64	79.59	89.54	99.49	109.4	119.4	129.3	139.3
23W43	97.7	-0.4	-0.41%	-2.13	59.9	69.88	79.86	89.85	99.83	109.8	119.8	129.8	139.8
23W42	98.1	-0.6	-0.61%	-1.87	59.98	69.98	79.98	89.97	99.97	110	120	130	140
23W41	98.7	-0.3	-0.3%	-1.36	60.04	70.04	80.05	90.06	100.1	110.1	120.1	130.1	140.1
23W40	99	-0.3	-0.3%	-1.24	60.14	70.17	80.19	90.21	100.2	110.3	120.3	130.3	140.3
23W39	99.3	-0.5	-0.5%	-0.98	60.17	70.2	80.23	90.26	100.3	110.3	120.3	130.4	140.4
23W38	99.8	-0.7	-0.7%	-1.14	60.57	70.67	80.76	90.86	101	111	121.1	131.2	141.3
23W37	100.5	+0.5	+0.5%	-1.22	61.04	71.22	81.39	91.56	101.7	111.9	122.1	132.3	142.4
23W36	100	-0.5	-0.5%	-2.37	61.46	71.7	81.94	92.19	102.4	112.7	122.9	133.2	143.4
23W35	100.5	+0.6	+0.6%	-2.91	62.1	72.46	82.81	93.16	103.5	113.9	124.2	134.6	144.9
23W34	99.9	+0.6	+0.6%	-3.81	62.31	72.7	83.08	93.47	103.9	114.2	124.6	135	145.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	99.3	-2.7	-2.65%	-4.81	62.59	73.03	83.46	93.89	104.3	114.8	125.2	135.6	146.1
23W32	102	-1	-0.97%	-2.2	62.58	73	83.43	93.86	104.3	114.7	125.2	135.6	146
23W31	103	+3.5	+3.52%	-0.61	62.18	72.54	82.9	93.27	103.6	114	124.4	134.7	145.1
23W30	99.5	+0.2	+0.2%	-3.04	61.57	71.84	82.1	92.36	102.6	112.9	123.1	133.4	143.7
23W29	99.3	-1.7	-1.68%	-2.57	61.15	71.34	81.53	91.72	101.9	112.1	122.3	132.5	142.7
23W28	101	+1.4	+1.41%	-0.19	60.72	70.83	80.95	91.07	101.2	111.3	121.4	131.5	141.7
23W27	99.6	-8.4	-7.78%	-0.63	60.14	70.16	80.18	90.21	100.2	110.3	120.3	130.3	140.3
23W26	108	-2	-1.82%	+8.47	59.74	69.7	79.66	89.61	99.57	109.5	119.5	129.4	139.4
23W25	110	+0.5	+0.46%	+11.9	58.97	68.8	78.63	88.46	98.28	108.1	117.9	127.8	137.6
23W24	109.5	-4.5	-3.95%	+13.2	58.05	67.72	77.4	87.07	96.75	106.4	116.1	125.8	135.4
23W23	114	+9	+8.57%	+19.7	57.16	66.69	76.22	85.74	95.27	104.8	114.3	123.8	133.4
23W22	105	-1	-0.94%	+12.1	56.2	65.57	74.94	84.3	93.67	103	112.4	121.8	131.1
23W21	106	+7.1	+7.18%	+14.4	55.62	64.88	74.15	83.42	92.69	102	111.2	120.5	129.8
23W20	98.9	+5.5	+5.89%	+7.83	55.03	64.2	73.37	82.54	91.72	100.9	110.1	119.2	128.4
23W19	93.4	+3.5	+3.89%	+2.26	54.8	63.94	73.07	82.2	91.34	100.5	109.6	118.7	127.9
23W18	89.9	-0.4	-0.44%	-1.05	54.51	63.6	72.68	81.77	90.85	99.94	109	118.1	127.2
23W17	90.3	+0.4	+0.44%	-0.19	54.28	63.33	72.38	81.42	90.47	99.52	108.6	117.6	126.7
23W16	89.9	+1.4	+1.58%	-0.18	54.04	63.04	72.05	81.06	90.06	99.07	108.1	117.1	126.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	88.5	-2.5	-2.75%	-1.17	53.73	62.68	71.64	80.59	89.55	98.5	107.5	116.4	125.4
23W14	91	-0.3	-0.33%	+2.02	53.52	62.44	71.36	80.28	89.2	98.12	107	116	124.9
23W13	91.3	+1.3	+1.44%	+2.74	53.32	62.21	71.1	79.98	88.87	97.76	106.6	115.5	124.4
23W12	90	-0.3	-0.33%	+1.63	53.13	61.99	70.84	79.7	88.55	97.41	106.3	115.1	124
23W11	90.3	-2.9	-3.11%	+2.2	53.01	61.85	70.68	79.52	88.35	97.19	106	114.9	123.7
23W10	93.2	+0.9	+0.98%	+5.68	52.92	61.73	70.55	79.37	88.19	97.01	105.8	114.6	123.5
23W09	92.3	-1	-1.07%	+5.13	52.68	61.45	70.23	79.01	87.79	96.57	105.4	114.1	122.9
23W08	93.3	-0.7	-0.74%	+6.94	52.35	61.07	69.8	78.52	87.25	95.97	104.7	113.4	122.1
23W07	94	+6.9	+7.92%	+8.9	51.79	60.42	69.05	77.68	86.32	94.95	103.6	112.2	120.8
23W06	87.1	+2.2	+2.59%	+2.13	51.17	59.7	68.23	76.76	85.28	93.81	102.3	110.9	119.4
23W05	84.9	-0.1	-0.12%	+0.4	50.74	59.19	67.65	76.11	84.56	93.02	101.5	109.9	118.4
23W03	85	+1.8	+2.16%	+1.12	50.44	58.84	67.25	75.66	84.06	92.47	100.9	109.3	117.7
23W02	83.2	-0.8	-0.95%	-0.41	50.13	58.48	66.84	75.19	83.55	91.9	100.3	108.6	117
23W01	84	-2.7	-3.11%	+0.86	49.97	58.3	66.63	74.96	83.28	91.61	99.94	108.3	116.6
22W53	86.7	-0.5	-0.57%	+4.55	49.76	58.05	66.34	74.64	82.93	91.22	99.52	107.8	116.1
22W52	87.2	-0.2	-0.23%	+5.77	49.47	57.71	65.96	74.2	82.45	90.69	98.94	107.2	115.4
22W51	87.4	-0.8	-0.91%	+6.61	49.19	57.39	65.59	73.79	81.98	90.18	98.38	106.6	114.8
22W50	88.2	+0.2	+0.23%	+8.28	48.87	57.02	65.16	73.31	81.45	89.6	97.74	105.9	114
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	88	+2.8	+3.29%	+8.71	48.57	56.66	64.76	72.85	80.95	89.04	97.14	105.2	113.3
22W48	85.2	+4	+4.93%	+5.8	48.32	56.37	64.42	72.48	80.53	88.58	96.64	104.7	112.7
22W47	81.2	+0.6	+0.74%	+0.98	48.25	56.29	64.33	72.37	80.42	88.46	96.5	104.5	112.6
22W46	80.6	+2.9	+3.73%	+0.05	48.34	56.39	64.45	72.51	80.56	88.62	96.67	104.7	112.8
22W45	77.7	-0.7	-0.89%	-3.8	48.46	56.54	64.62	72.69	80.77	88.85	96.92	105	113.1
22W44	78.4	+0.1	+0.13%	-3.46	48.72	56.85	64.97	73.09	81.21	89.33	97.45	105.6	113.7
22W43	78.3	-1.5	-1.88%	-4	48.94	57.09	65.25	73.41	81.56	89.72	97.87	106	114.2
22W42	79.8	+0.4	+0.5%	-2.61	49.16	57.36	65.55	73.74	81.94	90.13	98.33	106.5	114.7
22W41	79.4	-1	-1.24%	-3.32	49.28	57.49	65.7	73.92	82.13	90.34	98.56	106.8	115
22W40	80.4	-0.8	-0.99%	-2.41	49.43	57.67	65.91	74.15	82.38	90.62	98.86	107.1	115.3
22W39	81.2	+0.7	+0.87%	-1.69	49.56	57.81	66.07	74.33	82.59	90.85	99.11	107.4	115.6
22W38	80.5	-1.1	-1.35%	-2.88	49.73	58.02	66.31	74.6	82.88	91.17	99.46	107.7	116
22W37	81.6	-1	-1.21%	-1.96	49.94	58.26	66.58	74.91	83.23	91.55	99.88	108.2	116.5
22W36	82.6	-1.1	-1.31%	-1	50.06	58.41	66.75	75.09	83.44	91.78	100.1	108.5	116.8
22W35	83.7	+0.6	+0.72%	-0.02	50.23	58.6	66.97	75.34	83.72	92.09	100.5	108.8	117.2
22W34	83.1	-0.2	-0.24%	-0.69	50.21	58.57	66.94	75.31	83.68	92.04	100.4	108.8	117.1
22W33	83.3	-0.1	-0.12%	-0.28	50.12	58.47	66.82	75.18	83.53	91.88	100.2	108.6	116.9
22W32	83.4	+0.4	+0.48%	+0.03	50.03	58.36	66.7	75.04	83.38	91.71	100.1	108.4	116.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	83	-0.2	-0.24%	-0.31	49.96	58.28	66.61	74.94	83.26	91.59	99.91	108.2	116.6
22W30	83.2	+0.9	+1.09%	-0.11	49.98	58.3	66.63	74.96	83.29	91.62	99.95	108.3	116.6
22W29	82.3	-0.4	-0.48%	-1.27	50.02	58.35	66.69	75.03	83.36	91.7	100	108.4	116.7
22W28	82.7	-0.4	-0.48%	-1.07	50.16	58.51	66.87	75.23	83.59	91.95	100.3	108.7	117
22W27	83.1	-1.9	-2.24%	-0.83	50.28	58.65	67.03	75.41	83.79	92.17	100.6	108.9	117.3
22W26	85	0	0%	+0.98	50.51	58.92	67.34	75.76	84.18	92.59	101	109.4	117.8
22W25	85	+0.7	+0.83%	+0.72	50.64	59.07	67.51	75.95	84.39	92.83	101.3	109.7	118.1
22W24	84.3	-1.9	-2.2%	-0.25	50.71	59.16	67.61	76.06	84.52	92.97	101.4	109.9	118.3
22W23	86.2	+3	+3.61%	+1.82	50.8	59.26	67.73	76.2	84.66	93.13	101.6	110.1	118.5
22W22	83.2	+2	+2.46%	-1.94	50.91	59.39	67.88	76.36	84.85	93.33	101.8	110.3	118.8
22W21	81.2	-0.1	-0.12%	-4.83	51.19	59.73	68.26	76.79	85.32	93.86	102.4	110.9	119.5
22W20	81.3	-0.6	-0.73%	-5.41	51.57	60.16	68.76	77.35	85.95	94.54	103.1	111.7	120.3
22W19	81.9	-1.5	-1.8%	-5.09	51.78	60.4	69.03	77.66	86.29	94.92	103.6	112.2	120.8
22W18	83.4	-0.7	-0.83%	-3.21	51.7	60.32	68.94	77.55	86.17	94.79	103.4	112	120.6
22W17	84.1	-1.2	-1.41%	-2.17	51.58	60.17	68.77	77.37	85.96	94.56	103.2	111.7	120.3
22W16	85.3	0	0%	-0.4	51.38	59.95	68.51	77.07	85.64	94.2	102.8	111.3	119.9
22W15	85.3	-2.8	-3.18%	-0.23	51.3	59.85	68.4	76.95	85.5	94.05	102.6	111.1	119.7
22W14	88.1	+0.3	+0.34%	+3.05	51.3	59.84	68.39	76.94	85.49	94.04	102.6	111.1	119.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	87.8	+1.2	+1.39%	+3.01	51.14	59.67	68.19	76.71	85.24	93.76	102.3	110.8	119.3
22W12	86.6	+0.4	+0.46%	+1.86	51.01	59.51	68.01	76.51	85.02	93.52	102	110.5	119
22W11	86.2	-2.4	-2.71%	+1.51	50.95	59.44	67.93	76.42	84.92	93.41	101.9	110.4	118.9
22W10	88.6	-0.8	-0.89%	+4.5	50.87	59.35	67.83	76.31	84.78	93.26	101.7	110.2	118.7
22W09	89.4	+0.1	+0.11%	+5.68	50.76	59.21	67.67	76.13	84.59	93.05	101.5	110	118.4
22W08	89.3	+3.5	+4.08%	+5.69	50.7	59.14	67.59	76.04	84.49	92.94	101.4	109.8	118.3
22W07	85.8	+5.5	+6.85%	+1.76	50.59	59.02	67.45	75.88	84.32	92.75	101.2	109.6	118
22W05	80.3	-0.4	-0.5%	-4.9	50.66	59.11	67.55	75.99	84.44	92.88	101.3	109.8	118.2
22W04	80.7	+0.8	+1%	-5.2	51.08	59.59	68.1	76.62	85.13	93.64	102.2	110.7	119.2
22W03	79.9	-3.6	-4.31%	-6.7	51.38	59.95	68.51	77.07	85.64	94.2	102.8	111.3	119.9
22W02	83.5	-1.7	-2%	-3.1	51.7	60.32	68.94	77.55	86.17	94.79	103.4	112	120.6
22W01	85.2	+0.4	+0.47%	-1.55	51.92	60.58	69.23	77.88	86.54	95.19	103.8	112.5	121.2
21W52	84.8	-0.1	-0.12%	-1.98	51.91	60.56	69.21	77.86	86.52	95.17	103.8	112.5	121.1
21W51	84.9	-0.4	-0.47%	-1.68	51.81	60.45	69.08	77.72	86.35	94.99	103.6	112.3	120.9
21W50	85.3	+0.8	+0.95%	-1.06	51.73	60.35	68.97	77.59	86.22	94.84	103.5	112.1	120.7
21W49	84.5	-1.6	-1.86%	-1.81	51.64	60.24	68.85	77.46	86.06	94.67	103.3	111.9	120.5
21W48	86.1	-2	-2.27%	-0.29	51.81	60.44	69.08	77.71	86.35	94.98	103.6	112.2	120.9
21W47	88.1	+1.1	+1.26%	+1.56	52.05	60.72	69.4	78.07	86.75	95.42	104.1	112.8	121.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	87	-0.4	-0.46%	+0.47	51.96	60.61	69.27	77.93	86.59	95.25	103.9	112.6	121.2
21W45	87.4	-1.9	-2.13%	+0.84	52	60.67	69.34	78	86.67	95.34	104	112.7	121.3
21W44	89.3	+2	+2.29%	+2.59	52.23	60.93	69.64	78.34	87.05	95.75	104.5	113.2	121.9
21W43	87.3	+0.5	+0.58%	-0.1	52.43	61.17	69.91	78.65	87.38	96.12	104.9	113.6	122.3
21W42	86.8	-1.5	-1.7%	-1.39	52.81	61.62	70.42	79.22	88.02	96.83	105.6	114.4	123.2
21W41	88.3	+3.4	+4%	-0.45	53.22	62.09	70.96	79.83	88.7	97.57	106.4	115.3	124.2
21W40	84.9	+2.2	+2.66%	-5.03	53.64	62.58	71.52	80.46	89.4	98.34	107.3	116.2	125.2
21W39	82.7	-0.4	-0.48%	-8.37	54.15	63.18	72.2	81.23	90.25	99.28	108.3	117.3	126.4
21W38	83.1	-0.2	-0.24%	-9.09	54.84	63.99	73.13	82.27	91.41	100.5	109.7	118.8	128
21W37	83.3	-4.9	-5.56%	-10.1	55.57	64.84	74.1	83.36	92.62	101.9	111.1	120.4	129.7
21W36	88.2	-3.1	-3.4%	-5.96	56.28	65.65	75.03	84.41	93.79	103.2	112.6	121.9	131.3
21W35	91.3	+5.2	+6.04%	-3.53	56.78	66.25	75.71	85.17	94.64	104.1	113.6	123	132.5
21W34	86.1	-1.9	-2.16%	-9.59	57.14	66.66	76.18	85.71	95.23	104.8	114.3	123.8	133.3
21W33	88	-4.3	-4.66%	-8.27	57.56	67.15	76.74	86.34	95.93	105.5	115.1	124.7	134.3
21W32	92.3	-1.4	-1.49%	-4.58	58.04	67.71	77.38	87.06	96.73	106.4	116.1	125.7	135.4
21W31	93.7	-1.9	-1.99%	-4.03	58.58	68.34	78.1	87.87	97.63	107.4	117.2	126.9	136.7
21W30	95.6	0	0%	-3.13	59.22	69.08	78.95	88.82	98.69	108.6	118.4	128.3	138.2
21W29	95.6	-1.8	-1.85%	-4.13	59.83	69.81	79.78	89.75	99.72	109.7	119.7	129.6	139.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	97.4	+1.4	+1.46%	-3.4	60.5	70.58	80.66	90.75	100.8	110.9	121	131.1	141.2
21W27	96	-1.7	-1.74%	-5.77	61.13	71.31	81.5	91.69	101.9	112.1	122.3	132.4	142.6
21W26	97.7	-1.2	-1.21%	-5.14	61.8	72.09	82.39	92.69	103	113.3	123.6	133.9	144.2
21W25	98.9	+0.4	+0.41%	-4.92	62.41	72.81	83.21	93.61	104	114.4	124.8	135.2	145.6
21W24	98.5	-0.7	-0.71%	-6.07	62.92	73.41	83.9	94.38	104.9	115.4	125.8	136.3	146.8
21W23	99.2	+0.2	+0.2%	-6.16	63.43	74	84.57	95.14	105.7	116.3	126.9	137.4	148
21W22	99	+3.8	+3.99%	-7.15	63.97	74.64	85.3	95.96	106.6	117.3	127.9	138.6	149.3
21W21	95.2	-3.2	-3.25%	-11.3	64.39	75.12	85.85	96.58	107.3	118	128.8	139.5	150.2
21W20	98.4	-5.6	-5.38%	-8.82	64.75	75.54	86.33	97.12	107.9	118.7	129.5	140.3	151.1
21W19	104	-3.5	-3.26%	-3.94	64.96	75.79	86.62	97.44	108.3	119.1	129.9	140.7	151.6
21W18	107.5	-1.5	-1.38%	-0.53	64.85	75.65	86.46	97.27	108.1	118.9	129.7	140.5	151.3
21W17	109	-1	-0.91%	+1.36	64.52	75.28	86.03	96.78	107.5	118.3	129	139.8	150.6
21W16	110	-1	-0.9%	+2.73	64.25	74.95	85.66	96.37	107.1	117.8	128.5	139.2	149.9
21W15	111	+0.5	+0.45%	+4	64.04	74.71	85.38	96.06	106.7	117.4	128.1	138.7	149.4
21W14	110.5	-0.5	-0.45%	+4.06	63.72	74.33	84.95	95.57	106.2	116.8	127.4	138	148.7
21W13	111	+1	+0.91%	+4.95	63.46	74.04	84.62	95.19	105.8	116.3	126.9	137.5	148.1
21W12	110	+0.5	+0.46%	+4.49	63.16	73.69	84.22	94.74	105.3	115.8	126.3	136.8	147.4
21W11	109.5	-1.5	-1.35%	+4.29	63	73.5	84	94.5	105	115.5	126	136.5	147
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	111	+3	+2.78%	+6.02	62.82	73.28	83.75	94.22	104.7	115.2	125.6	136.1	146.6
21W09	108	+5	+4.85%	+3.31	62.72	73.18	83.63	94.08	104.5	115	125.4	135.9	146.4
21W08	103	0	0%	-1.87	62.98	73.47	83.97	94.47	105	115.5	126	136.4	146.9
21W06	103	+1.5	+1.48%	-2.37	63.3	73.85	84.4	94.95	105.5	116	126.6	137.1	147.7
21W05	101.5	+1	+1%	-3.51	63.12	73.63	84.15	94.67	105.2	115.7	126.2	136.7	147.3
21W04	100.5	-2.5	-2.43%	-4.25	62.98	73.47	83.97	94.47	105	115.5	126	136.4	146.9
21W03	103	-2.5	-2.37%	-1.8	62.94	73.42	83.91	94.4	104.9	115.4	125.9	136.4	146.8
21W02	105.5	+1.5	+1.44%	+0.82	62.78	73.25	83.71	94.17	104.6	115.1	125.6	136	146.5
21W01	104	-1	-0.95%	-0.24	62.55	72.98	83.4	93.83	104.3	114.7	125.1	135.5	146
20W52	105	+0.5	+0.48%	+1.03	62.36	72.75	83.14	93.54	103.9	114.3	124.7	135.1	145.5
20W51	104.5	-2	-1.88%	+0.92	62.13	72.48	82.84	93.19	103.5	113.9	124.3	134.6	145
20W50	106.5	+1	+0.95%	+3.12	61.97	72.29	82.62	92.95	103.3	113.6	123.9	134.3	144.6
20W49	105.5	-3.5	-3.21%	+2.57	61.71	72	82.28	92.57	102.9	113.1	123.4	133.7	144
20W48	109	-4.5	-3.96%	+5.9	61.76	72.05	82.34	92.64	102.9	113.2	123.5	133.8	144.1
20W47	113.5	+3.5	+3.18%	+10.4	61.71	72	82.28	92.57	102.9	113.1	123.4	133.7	144
20W46	110	+11	+11.1%	+7.43	61.44	71.67	81.91	92.15	102.4	112.6	122.9	133.1	143.3
20W45	99	+0.5	+0.51%	-3.31	61.44	71.67	81.91	92.15	102.4	112.6	122.9	133.1	143.3
20W44	98.5	-1.1	-1.1%	-4.59	61.94	72.27	82.59	92.91	103.2	113.6	123.9	134.2	144.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	99.6	-0.1	-0.1%	-4.52	62.59	73.02	83.45	93.88	104.3	114.7	125.2	135.6	146
20W42	99.7	-0.8	-0.8%	-5.5	63.3	73.85	84.4	94.95	105.5	116	126.6	137.1	147.7
20W41	100.5	+0.7	+0.7%	-6.03	64.17	74.86	85.56	96.25	106.9	117.6	128.3	139	149.7
20W40	99.8	-0.2	-0.2%	-8.23	65.25	76.13	87	97.88	108.8	119.6	130.5	141.4	152.3
20W39	100	-1	-0.99%	-9.69	66.44	77.51	88.58	99.66	110.7	121.8	132.9	143.9	155
20W38	101	0	0%	-9.91	67.27	78.48	89.69	100.9	112.1	123.3	134.5	145.7	157
20W37	101	-5.5	-5.16%	-10.9	68.01	79.34	90.68	102	113.3	124.7	136	147.3	158.7
20W36	106.5	-1.5	-1.39%	-7.08	68.77	80.23	91.69	103.2	114.6	126.1	137.5	149	160.5
20W35	108	+0.5	+0.47%	-6.62	69.39	80.96	92.52	104.1	115.7	127.2	138.8	150.3	161.9
20W34	107.5	-2.5	-2.27%	-7.82	69.97	81.63	93.29	105	116.6	128.3	139.9	151.6	163.3
20W33	110	0	0%	-6.11	70.29	82.01	93.72	105.4	117.2	128.9	140.6	152.3	164
20W32	110	-2.5	-2.22%	-5.49	69.83	81.47	93.11	104.7	116.4	128	139.7	151.3	162.9
20W31	112.5	-2.5	-2.17%	-2.76	69.42	80.98	92.55	104.1	115.7	127.3	138.8	150.4	162
20W30	115	-3.5	-2.95%	+0.38	68.74	80.19	91.65	103.1	114.6	126	137.5	148.9	160.4
20W29	118.5	-5.5	-4.44%	+4.35	68.14	79.49	90.85	102.2	113.6	124.9	136.3	147.6	159
20W28	124	-1.5	-1.2%	+10.4	67.42	78.66	89.9	101.1	112.4	123.6	134.8	146.1	157.3
20W27	125.5	+7.5	+6.36%	+14	66.05	77.06	88.07	99.08	110.1	121.1	132.1	143.1	154.1
20W26	118	+1	+0.85%	+9.63	64.58	75.34	86.1	96.87	107.6	118.4	129.2	139.9	150.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	117	-0.5	-0.43%	+10.6	63.49	74.08	84.66	95.24	105.8	116.4	127	137.6	148.2
20W24	117.5	-2.5	-2.08%	+12.8	62.49	72.91	83.32	93.74	104.2	114.6	125	135.4	145.8
20W23	120	-0.5	-0.41%	+15.7	62.26	72.63	83.01	93.38	103.8	114.1	124.5	134.9	145.3
20W22	120.5	+6	+5.24%	+15.7	62.51	72.93	83.34	93.76	104.2	114.6	125	135.4	145.9
20W21	114.5	+14.5	+14.5%	+9.62	62.67	73.11	83.56	94	104.4	114.9	125.3	135.8	146.2
20W20	100	-1	-0.99%	-5.22	63.3	73.85	84.4	94.95	105.5	116.1	126.6	137.2	147.7
20W19	101	+3.2	+3.27%	-6.32	64.69	75.47	86.25	97.03	107.8	118.6	129.4	140.2	150.9
20W18	97.8	-4.2	-4.12%	-11	65.95	76.95	87.94	98.93	109.9	120.9	131.9	142.9	153.9
20W17	102	-1	-0.97%	-9.47	67.6	78.87	90.14	101.4	112.7	123.9	135.2	146.5	157.7
20W16	103	+8.7	+9.23%	-11.2	69.63	81.24	92.84	104.4	116.1	127.7	139.3	150.9	162.5
20W15	94.3	+0.7	+0.75%	-21	71.64	83.58	95.52	107.5	119.4	131.3	143.3	155.2	167.2
20W14	93.6	-0.9	-0.95%	-24.2	74.06	86.41	98.75	111.1	123.4	135.8	148.1	160.5	172.8
20W13	94.5	-0.81	-0.85%	-26.1	76.69	89.47	102.3	115	127.8	140.6	153.4	166.2	178.9
20W12	95.31	-17.04	-15.2%	-27.9	79.37	92.59	105.8	119.1	132.3	145.5	158.7	172	185.2
20W11	112.35	-13.14	-10.5%	-17.6	81.82	95.46	109.1	122.7	136.4	150	163.6	177.3	190.9
20W10	125.49	+1.49	+1.2%	-9.9	83.56	97.49	111.4	125.3	139.3	153.2	167.1	181.1	195
20W09	124	-4.19	-3.27%	-12.3	84.86	99	113.1	127.3	141.4	155.6	169.7	183.9	198
20W08	128.19	-1.82	-1.4%	-10.8	86.24	100.6	115	129.4	143.7	158.1	172.5	186.9	201.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	130.01	+1.54	+1.2%	-11.3	87.92	102.6	117.2	131.9	146.5	161.2	175.8	190.5	205.1
20W06	128.47	-5.02	-3.76%	-13.9	89.56	104.5	119.4	134.3	149.3	164.2	179.1	194	209
20W05	133.49	-12.5	-8.56%	-12.3	91.31	106.5	121.8	137	152.2	167.4	182.6	197.8	213.1
20W04	145.99	-0.5	-0.34%	-5.77	92.95	108.4	123.9	139.4	154.9	170.4	185.9	201.4	216.9
20W03	146.49	-0.36	-0.25%	-6.49	93.99	109.7	125.3	141	156.7	172.3	188	203.7	219.3
20W02	146.85	-3.64	-2.42%	-7.22	94.97	110.8	126.6	142.5	158.3	174.1	189.9	205.8	221.6
20W01	150.49	-2	-1.31%	-5.75	95.81	111.8	127.7	143.7	159.7	175.6	191.6	207.6	223.5
19W52	152.49	+4	+2.69%	-5.07	96.38	112.4	128.5	144.6	160.6	176.7	192.8	208.8	224.9
19W51	148.49	-1.6	-1.07%	-8.14	96.99	113.1	129.3	145.5	161.6	177.8	194	210.1	226.3
19W50	150.09	-3.39	-2.21%	-7.98	97.87	114.2	130.5	146.8	163.1	179.4	195.7	212	228.4
19W49	153.48	-0.52	-0.34%	-6.72	98.72	115.2	131.6	148.1	164.5	181	197.4	213.9	230.3
19W48	154	-10.53	-6.4%	-7.05	99.41	116	132.6	149.1	165.7	182.3	198.8	215.4	232
19W47	164.53	-1.01	-0.61%	-1.14	99.85	116.5	133.1	149.8	166.4	183.1	199.7	216.3	233
19W46	165.54	-1.02	-0.61%	-0.02	99.34	115.9	132.5	149	165.6	182.1	198.7	215.2	231.8
19W45	166.56	-2.43	-1.44%	-0.86	100.8	117.6	134.4	151.2	168	184.8	201.6	218.4	235.2
19W44	168.99	+0.44	+0.26%	-0.66	102.1	119.1	136.1	153.1	170.1	187.1	204.1	221.1	238.2
19W43	168.55	+0.96	+0.57%	-2.1	103.3	120.5	137.7	154.9	172.2	189.4	206.6	223.8	241
19W42	167.59	+2.6	+1.58%	-3.86	104.6	122	139.5	156.9	174.3	191.8	209.2	226.6	244.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	164.99	+1.99	+1.22%	-6.54	105.9	123.6	141.2	158.9	176.5	194.2	211.8	229.5	247.1
19W40	163	-2.54	-1.53%	-8.94	107.4	125.3	143.2	161.1	179	196.9	214.8	232.7	250.6
19W39	165.54	-2.01	-1.2%	-8.9	109	127.2	145.4	163.5	181.7	199.9	218	236.2	254.4
19W38	167.55	-1.01	-0.6%	-9.14	110.6	129.1	147.5	166	184.4	202.8	221.3	239.7	258.2
19W37	168.56	+0.01	+0.01%	-9.81	112.1	130.8	149.5	168.2	186.9	205.6	224.3	243	261.7
19W36	168.55	+5.05	+3.09%	-10.8	113.4	132.3	151.2	170.1	189	207.9	226.8	245.7	264.6
19W35	163.5	+10.01	+6.52%	-14.5	114.7	133.8	153	172.1	191.2	210.3	229.4	248.6	267.7
19W34	153.49	-43.65	-22.1%	-20.9	116.4	135.8	155.2	174.6	194	213.4	232.8	252.2	271.6
19W33	197.14	+3.14	+1.62%	-0.63	119	138.9	158.7	178.6	198.4	218.2	238.1	257.9	277.7
19W32	194	-1.66	-0.85%	-2.06	118.8	138.7	158.5	178.3	198.1	217.9	237.7	257.5	277.3
19W31	195.66	-0.98	-0.5%	-0.95	118.5	138.3	158	177.8	197.5	217.3	237	256.8	276.5
19W30	196.64	+0.35	+0.18%	-0.18	118.2	137.9	157.6	177.3	197	216.7	236.4	256.1	275.8
19W29	196.29	-0.7	-0.36%	+0.1	117.7	137.3	156.9	176.5	196.1	215.7	235.3	254.9	274.5
19W28	196.99	-1.3	-0.66%	+0.95	117.1	136.6	156.1	175.6	195.1	214.7	234.2	253.7	273.2
19W27	198.29	-2.35	-1.17%	+3.55	114.9	134	153.2	172.3	191.5	210.6	229.8	248.9	268.1
19W26	200.64	+0.65	+0.33%	+7.01	112.5	131.2	150	168.7	187.5	206.2	225	243.7	262.5
19W25	199.99	+3.99	+2.04%	+9.15	109.9	128.3	146.6	164.9	183.2	201.6	219.9	238.2	256.5
19W24	196	-0.99	-0.5%	+9.62	107.3	125.2	143	160.9	178.8	196.7	214.6	232.4	250.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	196.99	-2.99	-1.5%	+12.6	105	122.5	140	157.5	175	192.5	210	227.5	245
19W22	199.98	-10.51	-4.99%	+16.8	102.7	119.8	137	154.1	171.2	188.3	205.4	222.6	239.7
19W21	210.49	+17.5	+9.07%	+26	100.3	117	133.7	150.4	167.1	183.8	200.5	217.2	233.9
19W20	192.99	+6	+3.21%	+19.8	96.69	112.8	128.9	145	161.2	177.3	193.4	209.5	225.6
19W19	186.99	-1.63	-0.86%	+20.4	93.2	108.7	124.3	139.8	155.3	170.9	186.4	201.9	217.5
19W18	188.62	+3.73	+2.02%	+25.9	89.93	104.9	119.9	134.9	149.9	164.9	179.9	194.8	209.8