* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 67.9 | -3 | -4.23% | +24.7 | 32.67 | 38.12 | 43.56 | 49.01 | 54.45 | 59.9 | 65.34 | 70.79 | 76.24 |
24W16 | 70.9 | +5.8 | +8.91% | +33.8 | 31.8 | 37.09 | 42.39 | 47.69 | 52.99 | 58.29 | 63.59 | 68.89 | 74.19 |
24W15 | 65.1 | +16.1 | +32.9% | +26.9 | 30.78 | 35.92 | 41.05 | 46.18 | 51.31 | 56.44 | 61.57 | 66.7 | 71.83 |
24W14 | 49 | -1.2 | -2.39% | -2.18 | 30.06 | 35.06 | 40.07 | 45.08 | 50.09 | 55.1 | 60.11 | 65.12 | 70.13 |
24W13 | 50.2 | 0 | 0% | +0.26 | 30.04 | 35.05 | 40.06 | 45.06 | 50.07 | 55.08 | 60.08 | 65.09 | 70.1 |
24W12 | 50.2 | -3.3 | -6.17% | +0.52 | 29.96 | 34.96 | 39.95 | 44.94 | 49.94 | 54.93 | 59.93 | 64.92 | 69.91 |
24W11 | 53.5 | +5.5 | +11.5% | +7.41 | 29.88 | 34.87 | 39.85 | 44.83 | 49.81 | 54.79 | 59.77 | 64.75 | 69.73 |
24W10 | 48 | 0 | 0% | -2.87 | 29.65 | 34.59 | 39.54 | 44.48 | 49.42 | 54.36 | 59.3 | 64.24 | 69.19 |
24W09 | 48 | -1.4 | -2.83% | -3.2 | 29.75 | 34.71 | 39.67 | 44.63 | 49.59 | 54.55 | 59.51 | 64.46 | 69.42 |
24W08 | 49.4 | -0.3 | -0.6% | -0.23 | 29.71 | 34.66 | 39.61 | 44.56 | 49.51 | 54.46 | 59.41 | 64.37 | 69.32 |
24W07 | 49.7 | -3.3 | -6.23% | +0.13 | 29.78 | 34.74 | 39.71 | 44.67 | 49.63 | 54.6 | 59.56 | 64.53 | 69.49 |
24W06 | 53 | 0 | 0% | +6.11 | 29.97 | 34.96 | 39.96 | 44.96 | 49.95 | 54.95 | 59.94 | 64.94 | 69.93 |
24W05 | 53 | +4.1 | +8.38% | +8.13 | 29.41 | 34.31 | 39.21 | 44.11 | 49.02 | 53.92 | 58.82 | 63.72 | 68.62 |
24W04 | 48.9 | -0.1 | -0.2% | +1.84 | 28.81 | 33.61 | 38.41 | 43.21 | 48.02 | 52.82 | 57.62 | 62.42 | 67.22 |
24W03 | 49 | -0.3 | -0.61% | +3.78 | 28.33 | 33.05 | 37.77 | 42.49 | 47.22 | 51.94 | 56.66 | 61.38 | 66.1 |
24W02 | 49.3 | +0.6 | +1.23% | +6.34 | 27.82 | 32.45 | 37.09 | 41.73 | 46.36 | 51 | 55.63 | 60.27 | 64.91 |
24W01 | 48.7 | +0.2 | +0.41% | +7.23 | 27.25 | 31.79 | 36.33 | 40.87 | 45.42 | 49.96 | 54.5 | 59.04 | 63.58 |
23W52 | 48.5 | 0 | 0% | +9.03 | 26.69 | 31.14 | 35.59 | 40.04 | 44.48 | 48.93 | 53.38 | 57.83 | 62.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 48.5 | +0.05 | +0.1% | +11.4 | 26.13 | 30.49 | 34.84 | 39.2 | 43.55 | 47.91 | 52.26 | 56.62 | 60.98 |
23W50 | 48.45 | -1.75 | -3.49% | +13.4 | 25.64 | 29.91 | 34.18 | 38.46 | 42.73 | 47 | 51.28 | 55.55 | 59.82 |
23W49 | 50.2 | +3.2 | +6.81% | +19.9 | 25.12 | 29.31 | 33.49 | 37.68 | 41.87 | 46.05 | 50.24 | 54.42 | 58.61 |
23W48 | 47 | -4 | -7.84% | +15.1 | 24.49 | 28.57 | 32.66 | 36.74 | 40.82 | 44.9 | 48.98 | 53.07 | 57.15 |
23W47 | 51 | -2.8 | -5.2% | +28 | 23.9 | 27.88 | 31.86 | 35.85 | 39.83 | 43.81 | 47.8 | 51.78 | 55.76 |
23W46 | 53.8 | +12.95 | +31.7% | +39.3 | 23.17 | 27.04 | 30.9 | 34.76 | 38.62 | 42.49 | 46.35 | 50.21 | 54.07 |
23W45 | 40.85 | +0.85 | +2.13% | +9.9 | 22.3 | 26.02 | 29.74 | 33.45 | 37.17 | 40.89 | 44.6 | 48.32 | 52.04 |
23W44 | 40 | +1.5 | +3.9% | +7.86 | 22.25 | 25.96 | 29.67 | 33.38 | 37.08 | 40.79 | 44.5 | 48.21 | 51.92 |
23W43 | 38.5 | +0.6 | +1.58% | +5.69 | 21.86 | 25.5 | 29.14 | 32.78 | 36.43 | 40.07 | 43.71 | 47.36 | 51 |
23W42 | 37.9 | +0.9 | +2.43% | +5 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 | 39.71 | 43.32 | 46.92 | 50.53 |
23W41 | 37 | +0.4 | +1.09% | +2.7 | 21.62 | 25.22 | 28.82 | 32.42 | 36.03 | 39.63 | 43.23 | 46.84 | 50.44 |
23W40 | 36.6 | +0.2 | +0.55% | +1.37 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 | 39.71 | 43.32 | 46.93 | 50.55 |
23W39 | 36.4 | -1.4 | -3.7% | +0.45 | 21.74 | 25.37 | 28.99 | 32.61 | 36.24 | 39.86 | 43.49 | 47.11 | 50.73 |
23W38 | 37.8 | +0.6 | +1.61% | +3.88 | 21.83 | 25.47 | 29.11 | 32.75 | 36.39 | 40.03 | 43.67 | 47.31 | 50.94 |
23W37 | 37.2 | +0.6 | +1.64% | +2.39 | 21.8 | 25.43 | 29.06 | 32.7 | 36.33 | 39.96 | 43.6 | 47.23 | 50.86 |
23W36 | 36.6 | +2.45 | +7.17% | +0.62 | 21.82 | 25.46 | 29.1 | 32.74 | 36.37 | 40.01 | 43.65 | 47.28 | 50.92 |
23W35 | 34.15 | -1.15 | -3.26% | -6.77 | 21.98 | 25.64 | 29.3 | 32.97 | 36.63 | 40.29 | 43.96 | 47.62 | 51.28 |
23W34 | 35.3 | +0.4 | +1.15% | -4.21 | 22.11 | 25.8 | 29.48 | 33.16 | 36.85 | 40.54 | 44.22 | 47.9 | 51.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 34.9 | -4.85 | -12.2% | -5.82 | 22.23 | 25.94 | 29.65 | 33.35 | 37.06 | 40.76 | 44.47 | 48.18 | 51.88 |
23W32 | 39.75 | +8.3 | +26.4% | +6.79 | 22.33 | 26.06 | 29.78 | 33.5 | 37.22 | 40.95 | 44.67 | 48.39 | 52.11 |
23W31 | 31.45 | -2.75 | -8.04% | -15.1 | 22.23 | 25.94 | 29.65 | 33.35 | 37.06 | 40.76 | 44.47 | 48.18 | 51.88 |
23W30 | 34.2 | -2.8 | -7.57% | -9.04 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 | 41.36 | 45.12 | 48.88 | 52.64 |
23W29 | 37 | -1 | -2.63% | -2.74 | 22.83 | 26.63 | 30.43 | 34.24 | 38.04 | 41.85 | 45.65 | 49.46 | 53.26 |
23W28 | 38 | -0.35 | -0.91% | -0.72 | 22.97 | 26.79 | 30.62 | 34.45 | 38.28 | 42.1 | 45.93 | 49.76 | 53.59 |
23W27 | 38.35 | 0 | 0% | +0.09 | 22.99 | 26.82 | 30.65 | 34.48 | 38.32 | 42.15 | 45.98 | 49.81 | 53.64 |
23W26 | 38.35 | +1.3 | +3.51% | +0.03 | 23 | 26.84 | 30.67 | 34.5 | 38.34 | 42.17 | 46.01 | 49.84 | 53.67 |
23W25 | 37.05 | -0.7 | -1.85% | -2.97 | 22.91 | 26.73 | 30.55 | 34.37 | 38.18 | 42 | 45.82 | 49.64 | 53.46 |
23W24 | 37.75 | -2.2 | -5.51% | -2.02 | 23.12 | 26.97 | 30.82 | 34.67 | 38.53 | 42.38 | 46.23 | 50.08 | 53.94 |
23W23 | 39.95 | +2.95 | +7.97% | +3.32 | 23.2 | 27.07 | 30.93 | 34.8 | 38.67 | 42.53 | 46.4 | 50.27 | 54.13 |
23W22 | 37 | -1 | -2.63% | -4.18 | 23.17 | 27.03 | 30.89 | 34.75 | 38.62 | 42.48 | 46.34 | 50.2 | 54.06 |
23W21 | 38 | +0.95 | +2.56% | -1 | 23.03 | 26.87 | 30.71 | 34.55 | 38.38 | 42.22 | 46.06 | 49.9 | 53.74 |
23W20 | 37.05 | -0.55 | -1.46% | -4 | 23.16 | 27.01 | 30.87 | 34.73 | 38.59 | 42.45 | 46.31 | 50.17 | 54.03 |
23W19 | 37.6 | -0.9 | -2.34% | -2.17 | 23.06 | 26.9 | 30.75 | 34.59 | 38.43 | 42.28 | 46.12 | 49.96 | 53.81 |
23W18 | 38.5 | -1.45 | -3.63% | +6.76 | 21.64 | 25.24 | 28.85 | 32.45 | 36.06 | 39.67 | 43.27 | 46.88 | 50.49 |
23W17 | 39.95 | -0.1 | -0.25% | +18.8 | 20.18 | 23.55 | 26.91 | 30.27 | 33.64 | 37 | 40.37 | 43.73 | 47.09 |
23W16 | 40.05 | +1.55 | +4.03% | +28.6 | 18.69 | 21.8 | 24.92 | 28.03 | 31.14 | 34.26 | 37.37 | 40.49 | 43.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 38.5 | -0.15 | -0.39% | +34.4 | 17.19 | 20.06 | 22.92 | 25.79 | 28.66 | 31.52 | 34.39 | 37.25 | 40.12 |
23W14 | 38.65 | +2.3 | +6.33% | +47 | 15.77 | 18.4 | 21.03 | 23.66 | 26.29 | 28.92 | 31.55 | 34.18 | 36.81 |
23W13 | 36.35 | -5.15 | -12.4% | +51.9 | 14.36 | 16.75 | 19.15 | 21.54 | 23.93 | 26.33 | 28.72 | 31.11 | 33.51 |
23W12 | 41.5 | +1.95 | +4.93% | +90.8 | 13.05 | 15.23 | 17.4 | 19.58 | 21.75 | 23.93 | 26.1 | 28.28 | 30.45 |
23W11 | 39.55 | +0.25 | +0.64% | +106 | 11.51 | 13.43 | 15.35 | 17.27 | 19.19 | 21.11 | 23.03 | 24.94 | 26.86 |
23W10 | 39.3 | +5.3 | +15.6% | +134 | 10.06 | 11.74 | 13.42 | 15.1 | 16.77 | 18.45 | 20.13 | 21.81 | 23.48 |
23W09 | 34 | -6.7 | -16.5% | +137 | 8.619 | 10.06 | 11.49 | 12.93 | 14.37 | 15.8 | 17.24 | 18.68 | 20.11 |
23W08 | 40.7 | +5.7 | +16.3% | +229 | 7.433 | 8.671 | 9.91 | 11.15 | 12.39 | 13.63 | 14.87 | 16.1 | 17.34 |
23W07 | 35 | +28.26 | +419% | +253 | 5.956 | 6.949 | 7.942 | 8.934 | 9.927 | 10.92 | 11.91 | 12.91 | 13.9 |
23W05 | 6.74 | -0.26 | -3.71% | -14.5 | 4.731 | 5.519 | 6.308 | 7.096 | 7.885 | 8.673 | 9.462 | 10.25 | 11.04 |
23W03 | 7 | -0.53 | -7.04% | -12.8 | 4.815 | 5.618 | 6.42 | 7.223 | 8.025 | 8.828 | 9.63 | 10.43 | 11.24 |
23W02 | 7.53 | -0.17 | -2.21% | -7.22 | 4.87 | 5.681 | 6.493 | 7.305 | 8.116 | 8.928 | 9.739 | 10.55 | 11.36 |
23W01 | 7.7 | -0.07 | -0.9% | -5.79 | 4.904 | 5.721 | 6.538 | 7.356 | 8.173 | 8.99 | 9.808 | 10.63 | 11.44 |
22W53 | 7.77 | -0.23 | -2.88% | -5.75 | 4.946 | 5.771 | 6.595 | 7.419 | 8.244 | 9.068 | 9.893 | 10.72 | 11.54 |
22W52 | 8 | 0 | 0% | -4.11 | 5.006 | 5.84 | 6.674 | 7.509 | 8.343 | 9.177 | 10.01 | 10.85 | 11.68 |
22W51 | 8 | -0.15 | -1.84% | -5.51 | 5.08 | 5.926 | 6.773 | 7.62 | 8.466 | 9.313 | 10.16 | 11.01 | 11.85 |
22W50 | 8.15 | -0.01 | -0.12% | -4.99 | 5.147 | 6.005 | 6.863 | 7.721 | 8.578 | 9.436 | 10.29 | 11.15 | 12.01 |
22W49 | 8.16 | +0.16 | +2% | -5.18 | 5.163 | 6.024 | 6.884 | 7.745 | 8.605 | 9.466 | 10.33 | 11.19 | 12.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 8 | -0.29 | -3.5% | -7.73 | 5.202 | 6.069 | 6.936 | 7.803 | 8.67 | 9.537 | 10.4 | 11.27 | 12.14 |
22W47 | 8.29 | -0.42 | -4.82% | -5.24 | 5.249 | 6.124 | 6.999 | 7.874 | 8.748 | 9.623 | 10.5 | 11.37 | 12.25 |
22W46 | 8.71 | +0.26 | +3.08% | -1.68 | 5.316 | 6.201 | 7.087 | 7.973 | 8.859 | 9.745 | 10.63 | 11.52 | 12.4 |
22W45 | 8.45 | -0.12 | -1.4% | -5.38 | 5.358 | 6.252 | 7.145 | 8.038 | 8.931 | 9.824 | 10.72 | 11.61 | 12.5 |
22W44 | 8.57 | +0.39 | +4.77% | -4.97 | 5.411 | 6.313 | 7.215 | 8.117 | 9.018 | 9.92 | 10.82 | 11.72 | 12.63 |
22W43 | 8.18 | -0.09 | -1.09% | -10.1 | 5.46 | 6.369 | 7.279 | 8.189 | 9.099 | 10.01 | 10.92 | 11.83 | 12.74 |
22W42 | 8.27 | -0.35 | -4.06% | -10.3 | 5.534 | 6.457 | 7.379 | 8.301 | 9.224 | 10.15 | 11.07 | 11.99 | 12.91 |
22W41 | 8.62 | -0.44 | -4.86% | -7.34 | 5.582 | 6.512 | 7.442 | 8.373 | 9.303 | 10.23 | 11.16 | 12.09 | 13.02 |
22W40 | 9.06 | -0.54 | -5.62% | -3.87 | 5.655 | 6.597 | 7.54 | 8.482 | 9.425 | 10.37 | 11.31 | 12.25 | 13.19 |
22W39 | 9.6 | +0.14 | +1.48% | +1.04 | 5.7 | 6.651 | 7.601 | 8.551 | 9.501 | 10.45 | 11.4 | 12.35 | 13.3 |
22W38 | 9.46 | +0.96 | +11.3% | -0.4 | 5.699 | 6.648 | 7.598 | 8.548 | 9.498 | 10.45 | 11.4 | 12.35 | 13.3 |
22W37 | 8.5 | -0.5 | -5.56% | -11 | 5.733 | 6.688 | 7.644 | 8.599 | 9.555 | 10.51 | 11.47 | 12.42 | 13.38 |
22W36 | 9 | -0.02 | -0.22% | -6.93 | 5.802 | 6.769 | 7.736 | 8.703 | 9.67 | 10.64 | 11.6 | 12.57 | 13.54 |
22W35 | 9.02 | -0.71 | -7.3% | -7.24 | 5.834 | 6.807 | 7.779 | 8.751 | 9.724 | 10.7 | 11.67 | 12.64 | 13.61 |
22W34 | 9.73 | +0.09 | +0.93% | -0.28 | 5.855 | 6.83 | 7.806 | 8.782 | 9.758 | 10.73 | 11.71 | 12.69 | 13.66 |
22W33 | 9.64 | +0.05 | +0.52% | -1.41 | 5.867 | 6.844 | 7.822 | 8.8 | 9.778 | 10.76 | 11.73 | 12.71 | 13.69 |
22W32 | 9.59 | -0.03 | -0.31% | -1.77 | 5.858 | 6.834 | 7.81 | 8.787 | 9.763 | 10.74 | 11.72 | 12.69 | 13.67 |
22W31 | 9.62 | -0.18 | -1.84% | -1.7 | 5.872 | 6.85 | 7.829 | 8.808 | 9.786 | 10.76 | 11.74 | 12.72 | 13.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 9.8 | +0.5 | +5.38% | +0.24 | 5.866 | 6.844 | 7.822 | 8.799 | 9.777 | 10.75 | 11.73 | 12.71 | 13.69 |
22W29 | 9.3 | -0.9 | -8.82% | -5.03 | 5.875 | 6.855 | 7.834 | 8.813 | 9.792 | 10.77 | 11.75 | 12.73 | 13.71 |
22W28 | 10.2 | +0.15 | +1.49% | +3.59 | 5.908 | 6.892 | 7.877 | 8.862 | 9.846 | 10.83 | 11.82 | 12.8 | 13.78 |
22W27 | 10.05 | +0.49 | +5.13% | +1.63 | 5.933 | 6.922 | 7.911 | 8.9 | 9.888 | 10.88 | 11.87 | 12.86 | 13.84 |
22W26 | 9.56 | -0.64 | -6.27% | -5.27 | 6.055 | 7.065 | 8.074 | 9.083 | 10.09 | 11.1 | 12.11 | 13.12 | 14.13 |
22W25 | 10.2 | +0.2 | +2% | -1.59 | 6.219 | 7.255 | 8.292 | 9.328 | 10.36 | 11.4 | 12.44 | 13.47 | 14.51 |
22W24 | 10 | +0.3 | +3.09% | -5.31 | 6.336 | 7.393 | 8.449 | 9.505 | 10.56 | 11.62 | 12.67 | 13.73 | 14.79 |
22W23 | 9.7 | +0.24 | +2.54% | -9.63 | 6.44 | 7.514 | 8.587 | 9.66 | 10.73 | 11.81 | 12.88 | 13.95 | 15.03 |
22W22 | 9.46 | -0.53 | -5.31% | -14.2 | 6.613 | 7.716 | 8.818 | 9.92 | 11.02 | 12.12 | 13.23 | 14.33 | 15.43 |
22W21 | 9.99 | +0.54 | +5.71% | -12.1 | 6.818 | 7.955 | 9.091 | 10.23 | 11.36 | 12.5 | 13.64 | 14.77 | 15.91 |
22W20 | 9.45 | -0.44 | -4.45% | -18.9 | 6.994 | 8.16 | 9.326 | 10.49 | 11.66 | 12.82 | 13.99 | 15.15 | 16.32 |
22W19 | 9.89 | +0.39 | +4.11% | -16.5 | 7.105 | 8.289 | 9.473 | 10.66 | 11.84 | 13.03 | 14.21 | 15.39 | 16.58 |
22W18 | 9.5 | -0.5 | -5% | -20.3 | 7.156 | 8.349 | 9.542 | 10.73 | 11.93 | 13.12 | 14.31 | 15.51 | 16.7 |
22W17 | 10 | 0 | 0% | -16.9 | 7.216 | 8.419 | 9.622 | 10.82 | 12.03 | 13.23 | 14.43 | 15.64 | 16.84 |
22W16 | 10 | -0.75 | -6.98% | -17.3 | 7.251 | 8.459 | 9.668 | 10.88 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 |
22W15 | 10.75 | -1.95 | -15.4% | -11.5 | 7.288 | 8.502 | 9.717 | 10.93 | 12.15 | 13.36 | 14.58 | 15.79 | 17 |
22W14 | 12.7 | -0.4 | -3.05% | +4.07 | 7.322 | 8.543 | 9.763 | 10.98 | 12.2 | 13.42 | 14.64 | 15.87 | 17.09 |
22W13 | 13.1 | +0.35 | +2.75% | +8.51 | 7.244 | 8.451 | 9.658 | 10.87 | 12.07 | 13.28 | 14.49 | 15.7 | 16.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 12.75 | +0.5 | +4.08% | +7.04 | 7.147 | 8.338 | 9.529 | 10.72 | 11.91 | 13.1 | 14.29 | 15.49 | 16.68 |
22W11 | 12.25 | -1.2 | -8.92% | +3.95 | 7.071 | 8.249 | 9.428 | 10.61 | 11.78 | 12.96 | 14.14 | 15.32 | 16.5 |
22W10 | 13.45 | -0.45 | -3.24% | +15.1 | 7.013 | 8.182 | 9.351 | 10.52 | 11.69 | 12.86 | 14.03 | 15.2 | 16.36 |
22W09 | 13.9 | +0.1 | +0.72% | +20.8 | 6.902 | 8.053 | 9.203 | 10.35 | 11.5 | 12.65 | 13.8 | 14.96 | 16.11 |
22W08 | 13.8 | +1.95 | +16.5% | +21.8 | 6.796 | 7.929 | 9.062 | 10.19 | 11.33 | 12.46 | 13.59 | 14.73 | 15.86 |
22W07 | 11.85 | +0.85 | +7.73% | +5.88 | 6.715 | 7.835 | 8.954 | 10.07 | 11.19 | 12.31 | 13.43 | 14.55 | 15.67 |
22W05 | 11 | +0.2 | +1.85% | -1.48 | 6.699 | 7.816 | 8.932 | 10.05 | 11.17 | 12.28 | 13.4 | 14.52 | 15.63 |
22W04 | 10.8 | +0.05 | +0.47% | -3.44 | 6.711 | 7.829 | 8.948 | 10.07 | 11.18 | 12.3 | 13.42 | 14.54 | 15.66 |
22W03 | 10.75 | -0.05 | -0.46% | -4.22 | 6.734 | 7.856 | 8.978 | 10.1 | 11.22 | 12.35 | 13.47 | 14.59 | 15.71 |
22W02 | 10.8 | -0.7 | -6.09% | -4.39 | 6.778 | 7.907 | 9.037 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.81 |
22W01 | 11.5 | +0.5 | +4.55% | +1.98 | 6.766 | 7.894 | 9.022 | 10.15 | 11.28 | 12.4 | 13.53 | 14.66 | 15.79 |
21W52 | 11 | 0 | 0% | -1.99 | 6.734 | 7.856 | 8.978 | 10.1 | 11.22 | 12.35 | 13.47 | 14.59 | 15.71 |
21W51 | 11 | -0.1 | -0.9% | -1.65 | 6.711 | 7.829 | 8.948 | 10.07 | 11.18 | 12.3 | 13.42 | 14.54 | 15.66 |
21W50 | 11.1 | +0.1 | +0.91% | -0.48 | 6.692 | 7.808 | 8.923 | 10.04 | 11.15 | 12.27 | 13.38 | 14.5 | 15.62 |
21W49 | 11 | -0.05 | -0.45% | -1.17 | 6.678 | 7.792 | 8.905 | 10.02 | 11.13 | 12.24 | 13.36 | 14.47 | 15.58 |
21W48 | 11.05 | -0.55 | -4.74% | -0.66 | 6.674 | 7.786 | 8.898 | 10.01 | 11.12 | 12.24 | 13.35 | 14.46 | 15.57 |
21W47 | 11.6 | -0.45 | -3.73% | +4.54 | 6.658 | 7.767 | 8.877 | 9.987 | 11.1 | 12.21 | 13.32 | 14.43 | 15.53 |
21W46 | 12.05 | +0.55 | +4.78% | +9.32 | 6.614 | 7.716 | 8.818 | 9.921 | 11.02 | 12.13 | 13.23 | 14.33 | 15.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 11.5 | +0.25 | +2.22% | +4.95 | 6.575 | 7.67 | 8.766 | 9.862 | 10.96 | 12.05 | 13.15 | 14.25 | 15.34 |
21W44 | 11.25 | -0.05 | -0.44% | +2.88 | 6.561 | 7.654 | 8.748 | 9.841 | 10.93 | 12.03 | 13.12 | 14.22 | 15.31 |
21W43 | 11.3 | -0.4 | -3.42% | +3.02 | 6.582 | 7.678 | 8.775 | 9.872 | 10.97 | 12.07 | 13.16 | 14.26 | 15.36 |
21W42 | 11.7 | +1.15 | +10.9% | +5.88 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.16 | 13.26 | 14.37 | 15.47 |
21W41 | 10.55 | -0.25 | -2.31% | -4.72 | 6.644 | 7.751 | 8.858 | 9.966 | 11.07 | 12.18 | 13.29 | 14.4 | 15.5 |
21W40 | 10.8 | +0.3 | +2.86% | -4.1 | 6.757 | 7.883 | 9.009 | 10.14 | 11.26 | 12.39 | 13.51 | 14.64 | 15.77 |
21W39 | 10.5 | -0.1 | -0.94% | -7.46 | 6.808 | 7.942 | 9.077 | 10.21 | 11.35 | 12.48 | 13.62 | 14.75 | 15.88 |
21W38 | 10.6 | -0.2 | -1.85% | -7.27 | 6.858 | 8.002 | 9.145 | 10.29 | 11.43 | 12.57 | 13.72 | 14.86 | 16 |
21W37 | 10.8 | -0.1 | -0.92% | -5.36 | 6.847 | 7.988 | 9.129 | 10.27 | 11.41 | 12.55 | 13.69 | 14.84 | 15.98 |
21W36 | 10.9 | +0.2 | +1.87% | -4.26 | 6.831 | 7.969 | 9.108 | 10.25 | 11.38 | 12.52 | 13.66 | 14.8 | 15.94 |
21W35 | 10.7 | +0.05 | +0.47% | -5.92 | 6.824 | 7.961 | 9.098 | 10.24 | 11.37 | 12.51 | 13.65 | 14.78 | 15.92 |
21W34 | 10.65 | -0.55 | -4.91% | -6.17 | 6.81 | 7.945 | 9.08 | 10.22 | 11.35 | 12.49 | 13.62 | 14.76 | 15.89 |
21W33 | 11.2 | 0 | 0% | -0.88 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 |
21W32 | 11.2 | -0.5 | -4.27% | -0.14 | 6.729 | 7.851 | 8.972 | 10.09 | 11.22 | 12.34 | 13.46 | 14.58 | 15.7 |
21W31 | 11.7 | -0.65 | -5.26% | +4.79 | 6.699 | 7.816 | 8.932 | 10.05 | 11.17 | 12.28 | 13.4 | 14.52 | 15.63 |
21W30 | 12.35 | +0.35 | +2.92% | +11 | 6.678 | 7.792 | 8.905 | 10.02 | 11.13 | 12.24 | 13.36 | 14.47 | 15.58 |
21W29 | 12 | -1 | -7.69% | +8.82 | 6.616 | 7.719 | 8.822 | 9.924 | 11.03 | 12.13 | 13.23 | 14.34 | 15.44 |
21W28 | 13 | +1.1 | +9.24% | +18.5 | 6.582 | 7.678 | 8.775 | 9.872 | 10.97 | 12.07 | 13.16 | 14.26 | 15.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 11.9 | +0.3 | +2.59% | +9.83 | 6.501 | 7.584 | 8.668 | 9.751 | 10.83 | 11.92 | 13 | 14.09 | 15.17 |
21W26 | 11.6 | +1.25 | +12.1% | +7.37 | 6.482 | 7.563 | 8.643 | 9.723 | 10.8 | 11.88 | 12.96 | 14.05 | 15.13 |
21W25 | 10.35 | -0.1 | -0.96% | -4.54 | 6.505 | 7.59 | 8.674 | 9.758 | 10.84 | 11.93 | 13.01 | 14.1 | 15.18 |
21W24 | 10.45 | -0.3 | -2.79% | -4.67 | 6.577 | 7.673 | 8.769 | 9.865 | 10.96 | 12.06 | 13.15 | 14.25 | 15.35 |
21W23 | 10.75 | +0.35 | +3.37% | -2.48 | 6.614 | 7.716 | 8.818 | 9.921 | 11.02 | 12.13 | 13.23 | 14.33 | 15.43 |
21W22 | 10.4 | +0.4 | +4% | -6.08 | 6.644 | 7.751 | 8.858 | 9.966 | 11.07 | 12.18 | 13.29 | 14.4 | 15.5 |
21W21 | 10 | -0.1 | -0.99% | -11 | 6.741 | 7.864 | 8.988 | 10.11 | 11.23 | 12.36 | 13.48 | 14.61 | 15.73 |
21W20 | 10.1 | -0.45 | -4.27% | -9.48 | 6.695 | 7.81 | 8.926 | 10.04 | 11.16 | 12.27 | 13.39 | 14.51 | 15.62 |
21W19 | 10.55 | -0.7 | -6.22% | -4.72 | 6.643 | 7.751 | 8.858 | 9.965 | 11.07 | 12.18 | 13.29 | 14.39 | 15.5 |
21W18 | 11.25 | +0.25 | +2.27% | +2.78 | 6.567 | 7.662 | 8.756 | 9.851 | 10.95 | 12.04 | 13.13 | 14.23 | 15.32 |
21W17 | 11 | -0.25 | -2.22% | +2.27 | 6.454 | 7.529 | 8.605 | 9.681 | 10.76 | 11.83 | 12.91 | 13.98 | 15.06 |
21W16 | 11.25 | 0 | 0% | +6.14 | 6.36 | 7.419 | 8.479 | 9.539 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 |
21W15 | 11.25 | -0.25 | -2.17% | +8.06 | 6.246 | 7.288 | 8.329 | 9.37 | 10.41 | 11.45 | 12.49 | 13.53 | 14.58 |
21W14 | 11.5 | -0.6 | -4.96% | +12.4 | 6.14 | 7.163 | 8.186 | 9.21 | 10.23 | 11.26 | 12.28 | 13.3 | 14.33 |
21W13 | 12.1 | +0.2 | +1.68% | +20.5 | 6.024 | 7.029 | 8.033 | 9.037 | 10.04 | 11.04 | 12.05 | 13.05 | 14.06 |
21W12 | 11.9 | +0.65 | +5.78% | +21.4 | 5.88 | 6.859 | 7.839 | 8.819 | 9.799 | 10.78 | 11.76 | 12.74 | 13.72 |
21W11 | 11.25 | -0.15 | -1.32% | +17.7 | 5.735 | 6.691 | 7.647 | 8.603 | 9.558 | 10.51 | 11.47 | 12.43 | 13.38 |
21W10 | 11.4 | -1.1 | -8.8% | +21.5 | 5.63 | 6.569 | 7.507 | 8.445 | 9.384 | 10.32 | 11.26 | 12.2 | 13.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 12.5 | +3.5 | +38.9% | +36.4 | 5.499 | 6.416 | 7.332 | 8.249 | 9.165 | 10.08 | 11 | 11.92 | 12.83 |
21W08 | 9 | +0.01 | +0.11% | +2.09 | 5.29 | 6.171 | 7.053 | 7.935 | 8.816 | 9.698 | 10.58 | 11.46 | 12.34 |
21W06 | 8.99 | +0.09 | +1.01% | +2.69 | 5.253 | 6.128 | 7.004 | 7.879 | 8.755 | 9.63 | 10.51 | 11.38 | 12.26 |
21W05 | 8.9 | +0.11 | +1.25% | +2.54 | 5.208 | 6.075 | 6.943 | 7.811 | 8.679 | 9.547 | 10.42 | 11.28 | 12.15 |
21W04 | 8.79 | -0.17 | -1.9% | +2.07 | 5.167 | 6.028 | 6.889 | 7.75 | 8.612 | 9.473 | 10.33 | 11.2 | 12.06 |
21W03 | 8.96 | +0.16 | +1.82% | +4.17 | 5.161 | 6.021 | 6.881 | 7.741 | 8.602 | 9.462 | 10.32 | 11.18 | 12.04 |
21W02 | 8.8 | -0.14 | -1.57% | +2.79 | 5.137 | 5.993 | 6.849 | 7.705 | 8.562 | 9.418 | 10.27 | 11.13 | 11.99 |
21W01 | 8.94 | -0.06 | -0.67% | +4.85 | 5.116 | 5.968 | 6.821 | 7.674 | 8.526 | 9.379 | 10.23 | 11.08 | 11.94 |
20W52 | 9 | +0.04 | +0.45% | +6 | 5.094 | 5.944 | 6.793 | 7.642 | 8.491 | 9.34 | 10.19 | 11.04 | 11.89 |
20W51 | 8.96 | +0.19 | +2.17% | +6.19 | 5.063 | 5.906 | 6.75 | 7.594 | 8.438 | 9.281 | 10.13 | 10.97 | 11.81 |
20W50 | 8.77 | -0.21 | -2.34% | +3.98 | 5.061 | 5.904 | 6.748 | 7.591 | 8.435 | 9.278 | 10.12 | 10.97 | 11.81 |
20W49 | 8.98 | +0.42 | +4.91% | +7.6 | 5.007 | 5.842 | 6.676 | 7.511 | 8.345 | 9.18 | 10.01 | 10.85 | 11.68 |
20W48 | 8.56 | +0.6 | +7.54% | +3.99 | 4.939 | 5.762 | 6.585 | 7.408 | 8.232 | 9.055 | 9.878 | 10.7 | 11.52 |
20W47 | 7.96 | -0.24 | -2.93% | -2.96 | 4.922 | 5.742 | 6.562 | 7.383 | 8.203 | 9.023 | 9.844 | 10.66 | 11.48 |
20W46 | 8.2 | +0.19 | +2.37% | -0.18 | 4.929 | 5.75 | 6.572 | 7.393 | 8.215 | 9.036 | 9.858 | 10.68 | 11.5 |
20W45 | 8.01 | -0.01 | -0.12% | -2.37 | 4.923 | 5.743 | 6.564 | 7.384 | 8.205 | 9.025 | 9.846 | 10.67 | 11.49 |
20W44 | 8.02 | -0.64 | -7.39% | -3.68 | 4.996 | 5.828 | 6.661 | 7.494 | 8.326 | 9.159 | 9.991 | 10.82 | 11.66 |
20W43 | 8.66 | +0.22 | +2.61% | +2.61 | 5.064 | 5.908 | 6.752 | 7.596 | 8.44 | 9.284 | 10.13 | 10.97 | 11.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 8.44 | +0.1 | +1.2% | -0.79 | 5.104 | 5.955 | 6.806 | 7.656 | 8.507 | 9.358 | 10.21 | 11.06 | 11.91 |
20W41 | 8.34 | -0.14 | -1.65% | -3.5 | 5.185 | 6.05 | 6.914 | 7.778 | 8.642 | 9.507 | 10.37 | 11.24 | 12.1 |
20W40 | 8.48 | +0.17 | +2.05% | -3.69 | 5.283 | 6.163 | 7.044 | 7.924 | 8.805 | 9.685 | 10.57 | 11.45 | 12.33 |
20W39 | 8.31 | -0.61 | -6.84% | -7.33 | 5.381 | 6.277 | 7.174 | 8.071 | 8.968 | 9.864 | 10.76 | 11.66 | 12.55 |
20W38 | 8.92 | +1.31 | +17.2% | -2.78 | 5.505 | 6.422 | 7.34 | 8.257 | 9.175 | 10.09 | 11.01 | 11.93 | 12.84 |
20W37 | 7.61 | +0.11 | +1.47% | -18.7 | 5.619 | 6.556 | 7.492 | 8.429 | 9.365 | 10.3 | 11.24 | 12.18 | 13.11 |
20W36 | 7.5 | -0.69 | -8.42% | -21.9 | 5.762 | 6.722 | 7.682 | 8.643 | 9.603 | 10.56 | 11.52 | 12.48 | 13.44 |
20W35 | 8.19 | +0.08 | +0.99% | -17.8 | 5.981 | 6.978 | 7.975 | 8.972 | 9.968 | 10.97 | 11.96 | 12.96 | 13.96 |
20W34 | 8.11 | +0.04 | +0.5% | -20.2 | 6.102 | 7.118 | 8.135 | 9.152 | 10.17 | 11.19 | 12.2 | 13.22 | 14.24 |
20W33 | 8.07 | -1.52 | -15.8% | -21.5 | 6.166 | 7.193 | 8.221 | 9.249 | 10.28 | 11.3 | 12.33 | 13.36 | 14.39 |
20W32 | 9.59 | +0.09 | +0.95% | -7.8 | 6.24 | 7.281 | 8.321 | 9.361 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 |
20W31 | 9.5 | -0.03 | -0.31% | -8.94 | 6.259 | 7.303 | 8.346 | 9.389 | 10.43 | 11.48 | 12.52 | 13.56 | 14.61 |
20W30 | 9.53 | -0.67 | -6.57% | -8.98 | 6.282 | 7.33 | 8.377 | 9.424 | 10.47 | 11.52 | 12.56 | 13.61 | 14.66 |
20W29 | 10.2 | -0.25 | -2.39% | -2.69 | 6.289 | 7.338 | 8.386 | 9.434 | 10.48 | 11.53 | 12.58 | 13.63 | 14.68 |
20W28 | 10.45 | -0.15 | -1.42% | -0.38 | 6.294 | 7.343 | 8.392 | 9.441 | 10.49 | 11.54 | 12.59 | 13.64 | 14.69 |
20W27 | 10.6 | -0.4 | -3.64% | +0.68 | 6.317 | 7.37 | 8.423 | 9.476 | 10.53 | 11.58 | 12.63 | 13.69 | 14.74 |
20W26 | 11 | -0.4 | -3.51% | +2.9 | 6.414 | 7.483 | 8.552 | 9.621 | 10.69 | 11.76 | 12.83 | 13.9 | 14.97 |
20W25 | 11.4 | +0.7 | +6.54% | +5.13 | 6.506 | 7.591 | 8.675 | 9.759 | 10.84 | 11.93 | 13.01 | 14.1 | 15.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 10.7 | -1.55 | -12.7% | -2.43 | 6.58 | 7.677 | 8.774 | 9.87 | 10.97 | 12.06 | 13.16 | 14.26 | 15.35 |
20W23 | 12.25 | +1.45 | +13.4% | +9.7 | 6.7 | 7.817 | 8.934 | 10.05 | 11.17 | 12.28 | 13.4 | 14.52 | 15.63 |
20W22 | 10.8 | +1.3 | +13.7% | -3.75 | 6.732 | 7.855 | 8.977 | 10.1 | 11.22 | 12.34 | 13.46 | 14.59 | 15.71 |
20W21 | 9.5 | -0.19 | -1.96% | -16.8 | 6.855 | 7.997 | 9.14 | 10.28 | 11.42 | 12.57 | 13.71 | 14.85 | 15.99 |
20W20 | 9.69 | -0.31 | -3.1% | -17.1 | 7.009 | 8.178 | 9.346 | 10.51 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 |
20W19 | 10 | 0 | 0% | -16.3 | 7.167 | 8.361 | 9.556 | 10.75 | 11.94 | 13.14 | 14.33 | 15.53 | 16.72 |
20W18 | 10 | +0.32 | +3.31% | -18.3 | 7.342 | 8.566 | 9.79 | 11.01 | 12.24 | 13.46 | 14.68 | 15.91 | 17.13 |
20W17 | 9.68 | -0.62 | -6.02% | -22.6 | 7.504 | 8.754 | 10 | 11.26 | 12.51 | 13.76 | 15.01 | 16.26 | 17.51 |
20W16 | 10.3 | -0.65 | -5.94% | -19.8 | 7.708 | 8.992 | 10.28 | 11.56 | 12.85 | 14.13 | 15.42 | 16.7 | 17.98 |
20W15 | 10.95 | -1.75 | -13.8% | -16.6 | 7.876 | 9.189 | 10.5 | 11.81 | 13.13 | 14.44 | 15.75 | 17.06 | 18.38 |
20W14 | 12.7 | -0.3 | -2.31% | -5.39 | 8.054 | 9.396 | 10.74 | 12.08 | 13.42 | 14.77 | 16.11 | 17.45 | 18.79 |
20W13 | 13 | 0 | 0% | -4.14 | 8.137 | 9.493 | 10.85 | 12.21 | 13.56 | 14.92 | 16.27 | 17.63 | 18.99 |
20W12 | 13 | -0.3 | -2.26% | -4.82 | 8.195 | 9.56 | 10.93 | 12.29 | 13.66 | 15.02 | 16.39 | 17.76 | 19.12 |
20W11 | 13.3 | +0.35 | +2.7% | -3.43 | 8.264 | 9.641 | 11.02 | 12.4 | 13.77 | 15.15 | 16.53 | 17.9 | 19.28 |
20W10 | 12.95 | -0.5 | -3.72% | -6.86 | 8.342 | 9.733 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.08 | 19.47 |
20W09 | 13.45 | +0.6 | +4.67% | -3.8 | 8.388 | 9.787 | 11.18 | 12.58 | 13.98 | 15.38 | 16.78 | 18.18 | 19.57 |
20W08 | 12.85 | -0.25 | -1.91% | -8.34 | 8.412 | 9.813 | 11.22 | 12.62 | 14.02 | 15.42 | 16.82 | 18.23 | 19.63 |
20W07 | 13.1 | -0.7 | -5.07% | -6.86 | 8.439 | 9.846 | 11.25 | 12.66 | 14.07 | 15.47 | 16.88 | 18.28 | 19.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 13.8 | +0.3 | +2.22% | -2.15 | 8.462 | 9.873 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.75 |
20W05 | 13.5 | -0.6 | -4.26% | -4.59 | 8.49 | 9.905 | 11.32 | 12.74 | 14.15 | 15.56 | 16.98 | 18.4 | 19.81 |
20W04 | 14.1 | +0.15 | +1.08% | -1.11 | 8.555 | 9.98 | 11.41 | 12.83 | 14.26 | 15.68 | 17.11 | 18.54 | 19.96 |
20W03 | 13.95 | -0.85 | -5.74% | -2.63 | 8.596 | 10.03 | 11.46 | 12.89 | 14.33 | 15.76 | 17.19 | 18.62 | 20.06 |
20W02 | 14.8 | +0.3 | +2.07% | +2.45 | 8.668 | 10.11 | 11.56 | 13 | 14.45 | 15.89 | 17.34 | 18.78 | 20.22 |
20W01 | 14.5 | +0.25 | +1.75% | +0.72 | 8.638 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.72 | 20.15 |
19W52 | 14.25 | -0.25 | -1.72% | -1.38 | 8.67 | 10.11 | 11.56 | 13 | 14.45 | 15.9 | 17.34 | 18.78 | 20.23 |
19W51 | 14.5 | -0.5 | -3.33% | -0.05 | 8.705 | 10.16 | 11.61 | 13.06 | 14.51 | 15.96 | 17.41 | 18.86 | 20.31 |
19W50 | 15 | +1.05 | +7.53% | +2.9 | 8.746 | 10.2 | 11.66 | 13.12 | 14.58 | 16.03 | 17.49 | 18.95 | 20.41 |
19W49 | 13.95 | 0 | 0% | -4.05 | 8.723 | 10.18 | 11.63 | 13.08 | 14.54 | 15.99 | 17.45 | 18.9 | 20.35 |
19W48 | 13.95 | +0.5 | +3.72% | -4.75 | 8.788 | 10.25 | 11.72 | 13.18 | 14.65 | 16.11 | 17.58 | 19.04 | 20.5 |
19W47 | 13.45 | -0.15 | -1.1% | -8.62 | 8.832 | 10.3 | 11.78 | 13.25 | 14.72 | 16.19 | 17.66 | 19.14 | 20.61 |
19W46 | 13.6 | -0.8 | -5.56% | -8.32 | 8.901 | 10.38 | 11.87 | 13.35 | 14.83 | 16.32 | 17.8 | 19.29 | 20.77 |
19W45 | 14.4 | -0.5 | -3.36% | -4.22 | 9.021 | 10.52 | 12.03 | 13.53 | 15.03 | 16.54 | 18.04 | 19.55 | 21.05 |
19W44 | 14.9 | -0.1 | -0.67% | -1.68 | 9.092 | 10.61 | 12.12 | 13.64 | 15.15 | 16.67 | 18.18 | 19.7 | 21.22 |
19W43 | 15 | -0.5 | -3.23% | -1.61 | 9.148 | 10.67 | 12.2 | 13.72 | 15.25 | 16.77 | 18.3 | 19.82 | 21.34 |
19W42 | 15.5 | +1.35 | +9.54% | +1.05 | 9.203 | 10.74 | 12.27 | 13.8 | 15.34 | 16.87 | 18.41 | 19.94 | 21.47 |
19W41 | 14.15 | -1.05 | -6.91% | -8.07 | 9.235 | 10.77 | 12.31 | 13.85 | 15.39 | 16.93 | 18.47 | 20.01 | 21.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 15.2 | +0.2 | +1.33% | -2.37 | 9.342 | 10.9 | 12.46 | 14.01 | 15.57 | 17.13 | 18.68 | 20.24 | 21.8 |
19W39 | 15 | -0.4 | -2.6% | -4.41 | 9.415 | 10.98 | 12.55 | 14.12 | 15.69 | 17.26 | 18.83 | 20.4 | 21.97 |
19W38 | 15.4 | +0.9 | +6.21% | -2.65 | 9.492 | 11.07 | 12.66 | 14.24 | 15.82 | 17.4 | 18.98 | 20.56 | 22.15 |
19W37 | 14.5 | -0.85 | -5.54% | -9.11 | 9.572 | 11.17 | 12.76 | 14.36 | 15.95 | 17.55 | 19.14 | 20.74 | 22.34 |
19W36 | 15.35 | +0.45 | +3.02% | -5.02 | 9.697 | 11.31 | 12.93 | 14.55 | 16.16 | 17.78 | 19.39 | 21.01 | 22.63 |
19W35 | 14.9 | -0.05 | -0.33% | -8.52 | 9.773 | 11.4 | 13.03 | 14.66 | 16.29 | 17.92 | 19.55 | 21.17 | 22.8 |
19W34 | 14.95 | -1.25 | -7.72% | -9.16 | 9.875 | 11.52 | 13.17 | 14.81 | 16.46 | 18.1 | 19.75 | 21.39 | 23.04 |
19W33 | 16.2 | +0.25 | +1.57% | -2.39 | 9.958 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.57 | 23.23 |
19W32 | 15.95 | -0.15 | -0.93% | -4.03 | 9.972 | 11.63 | 13.3 | 14.96 | 16.62 | 18.28 | 19.94 | 21.6 | 23.27 |
19W31 | 16.1 | -0.1 | -0.62% | -3.73 | 10.03 | 11.71 | 13.38 | 15.05 | 16.72 | 18.4 | 20.07 | 21.74 | 23.41 |
19W30 | 16.2 | 0 | 0% | -3.77 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 18.52 | 20.2 | 21.88 | 23.57 |
19W29 | 16.2 | -0.25 | -1.52% | -4.38 | 10.17 | 11.86 | 13.55 | 15.25 | 16.94 | 18.64 | 20.33 | 22.02 | 23.72 |
19W28 | 16.45 | -0.35 | -2.08% | -3.65 | 10.24 | 11.95 | 13.66 | 15.37 | 17.07 | 18.78 | 20.49 | 22.2 | 23.9 |
19W27 | 16.8 | +0.15 | +0.9% | -2.06 | 10.29 | 12.01 | 13.72 | 15.44 | 17.15 | 18.87 | 20.58 | 22.3 | 24.02 |
19W26 | 16.65 | -0.5 | -2.92% | -3.24 | 10.32 | 12.05 | 13.77 | 15.49 | 17.21 | 18.93 | 20.65 | 22.37 | 24.09 |
19W25 | 17.15 | -0.05 | -0.29% | -0.71 | 10.36 | 12.09 | 13.82 | 15.55 | 17.27 | 19 | 20.73 | 22.46 | 24.18 |
19W24 | 17.2 | +0.2 | +1.18% | -0.6 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.5 | 24.23 |
19W23 | 17 | -0.1 | -0.58% | -2.02 | 10.41 | 12.15 | 13.88 | 15.62 | 17.35 | 19.09 | 20.82 | 22.56 | 24.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 17.1 | +0.35 | +2.09% | -1.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.35 |
19W21 | 16.75 | +0.25 | +1.52% | -3.88 | 10.46 | 12.2 | 13.94 | 15.68 | 17.43 | 19.17 | 20.91 | 22.66 | 24.4 |
19W20 | 16.5 | -0.8 | -4.62% | -5.84 | 10.51 | 12.27 | 14.02 | 15.77 | 17.52 | 19.28 | 21.03 | 22.78 | 24.53 |
19W19 | 17.3 | -0.25 | -1.42% | -2.17 | 10.61 | 12.38 | 14.15 | 15.92 | 17.68 | 19.45 | 21.22 | 22.99 | 24.76 |
19W18 | 17.55 | -0.05 | -0.28% | -1.74 | 10.72 | 12.5 | 14.29 | 16.08 | 17.86 | 19.65 | 21.43 | 23.22 | 25.01 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |