* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 17.15 | 0 | 0% | +13 | 9.106 | 10.62 | 12.14 | 13.66 | 15.18 | 16.69 | 18.21 | 19.73 | 21.25 |
24W12 | 17.15 | -0.85 | -4.72% | +17.3 | 8.773 | 10.24 | 11.7 | 13.16 | 14.62 | 16.08 | 17.55 | 19.01 | 20.47 |
24W11 | 18 | -0.95 | -5.01% | +28.9 | 8.377 | 9.773 | 11.17 | 12.57 | 13.96 | 15.36 | 16.75 | 18.15 | 19.55 |
24W10 | 18.95 | +0.1 | +0.53% | +43.1 | 7.948 | 9.273 | 10.6 | 11.92 | 13.25 | 14.57 | 15.9 | 17.22 | 18.55 |
24W09 | 18.85 | +2.65 | +16.4% | +50.4 | 7.522 | 8.776 | 10.03 | 11.28 | 12.54 | 13.79 | 15.04 | 16.3 | 17.55 |
24W08 | 16.2 | -0.6 | -3.57% | +36.3 | 7.132 | 8.321 | 9.51 | 10.7 | 11.89 | 13.08 | 14.26 | 15.45 | 16.64 |
24W07 | 16.8 | -2.25 | -11.8% | +47 | 6.855 | 7.998 | 9.14 | 10.28 | 11.43 | 12.57 | 13.71 | 14.85 | 16 |
24W06 | 19.05 | +1.7 | +9.8% | +74.2 | 6.56 | 7.653 | 8.746 | 9.84 | 10.93 | 12.03 | 13.12 | 14.21 | 15.31 |
24W05 | 17.35 | +6.45 | +59.2% | +69 | 6.158 | 7.185 | 8.211 | 9.237 | 10.26 | 11.29 | 12.32 | 13.34 | 14.37 |
24W04 | 10.9 | +2.67 | +32.4% | +11.8 | 5.849 | 6.824 | 7.799 | 8.774 | 9.748 | 10.72 | 11.7 | 12.67 | 13.65 |
23W40 | 8.23 | -1.17 | -12.4% | -15.3 | 5.833 | 6.805 | 7.777 | 8.749 | 9.722 | 10.69 | 11.67 | 12.64 | 13.61 |
23W39 | 9.4 | +0.13 | +1.4% | -5.09 | 5.942 | 6.933 | 7.923 | 8.913 | 9.904 | 10.89 | 11.88 | 12.88 | 13.87 |
23W38 | 9.27 | -0.66 | -6.65% | -7.34 | 6.002 | 7.003 | 8.003 | 9.003 | 10 | 11 | 12 | 13.01 | 14.01 |
23W37 | 9.93 | +1.36 | +15.9% | -1.67 | 6.059 | 7.069 | 8.079 | 9.089 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
23W36 | 8.57 | -0.14 | -1.61% | -15.6 | 6.09 | 7.105 | 8.12 | 9.135 | 10.15 | 11.17 | 12.18 | 13.2 | 14.21 |
23W35 | 8.71 | -1.01 | -10.4% | -15.4 | 6.179 | 7.209 | 8.239 | 9.269 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
23W34 | 9.72 | -0.68 | -6.54% | -6.97 | 6.269 | 7.313 | 8.358 | 9.403 | 10.45 | 11.49 | 12.54 | 13.58 | 14.63 |
23W33 | 10.4 | +0.2 | +1.96% | -1.28 | 6.321 | 7.374 | 8.428 | 9.481 | 10.53 | 11.59 | 12.64 | 13.7 | 14.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 10.2 | -0.2 | -1.92% | -3.53 | 6.344 | 7.401 | 8.458 | 9.516 | 10.57 | 11.63 | 12.69 | 13.75 | 14.8 |
23W31 | 10.4 | +0.05 | +0.48% | -2.21 | 6.381 | 7.444 | 8.508 | 9.571 | 10.63 | 11.7 | 12.76 | 13.83 | 14.89 |
23W30 | 10.35 | -0.3 | -2.82% | -3.03 | 6.404 | 7.471 | 8.538 | 9.606 | 10.67 | 11.74 | 12.81 | 13.88 | 14.94 |
23W29 | 10.65 | +0.1 | +0.95% | -0.57 | 6.427 | 7.498 | 8.569 | 9.64 | 10.71 | 11.78 | 12.85 | 13.93 | 15 |
23W28 | 10.55 | -0.05 | -0.47% | -1.79 | 6.445 | 7.52 | 8.594 | 9.668 | 10.74 | 11.82 | 12.89 | 13.97 | 15.04 |
23W27 | 10.6 | -0.1 | -0.93% | -1.99 | 6.489 | 7.571 | 8.652 | 9.734 | 10.82 | 11.9 | 12.98 | 14.06 | 15.14 |
23W26 | 10.7 | +0.2 | +1.9% | -1.42 | 6.512 | 7.598 | 8.683 | 9.768 | 10.85 | 11.94 | 13.02 | 14.11 | 15.2 |
23W25 | 10.5 | -0.1 | -0.94% | -4.01 | 6.563 | 7.657 | 8.751 | 9.845 | 10.94 | 12.03 | 13.13 | 14.22 | 15.31 |
23W24 | 10.6 | +0.1 | +0.95% | -3.23 | 6.572 | 7.668 | 8.763 | 9.858 | 10.95 | 12.05 | 13.14 | 14.24 | 15.34 |
23W23 | 10.5 | -0.15 | -1.41% | -3.74 | 6.545 | 7.635 | 8.726 | 9.817 | 10.91 | 12 | 13.09 | 14.18 | 15.27 |
23W22 | 10.65 | -0.2 | -1.84% | -3.15 | 6.598 | 7.697 | 8.797 | 9.897 | 11 | 12.1 | 13.2 | 14.3 | 15.39 |
23W21 | 10.85 | -0.05 | -0.46% | -1.5 | 6.609 | 7.711 | 8.812 | 9.914 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 |
23W20 | 10.9 | -0.1 | -0.91% | -1.08 | 6.612 | 7.713 | 8.815 | 9.917 | 11.02 | 12.12 | 13.22 | 14.33 | 15.43 |
23W19 | 11 | +0.1 | +0.92% | -0.35 | 6.623 | 7.727 | 8.831 | 9.935 | 11.04 | 12.14 | 13.25 | 14.35 | 15.45 |
23W18 | 10.9 | +0.05 | +0.46% | -1.25 | 6.623 | 7.727 | 8.831 | 9.935 | 11.04 | 12.14 | 13.25 | 14.35 | 15.45 |
23W17 | 10.85 | -0.2 | -1.81% | -1.84 | 6.632 | 7.738 | 8.843 | 9.948 | 11.05 | 12.16 | 13.26 | 14.37 | 15.48 |
23W16 | 11.05 | -0.45 | -3.91% | -0.38 | 6.655 | 7.765 | 8.874 | 9.983 | 11.09 | 12.2 | 13.31 | 14.42 | 15.53 |
23W15 | 11.5 | +0.4 | +3.6% | +3.42 | 6.672 | 7.783 | 8.895 | 10.01 | 11.12 | 12.23 | 13.34 | 14.46 | 15.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 11.1 | -0.7 | -5.93% | +0.17 | 6.648 | 7.757 | 8.865 | 9.973 | 11.08 | 12.19 | 13.3 | 14.41 | 15.51 |
23W13 | 11.8 | +1.1 | +10.3% | +6.27 | 6.662 | 7.773 | 8.883 | 9.993 | 11.1 | 12.21 | 13.32 | 14.44 | 15.55 |
23W12 | 10.7 | +0.7 | +7% | -2.45 | 6.582 | 7.678 | 8.775 | 9.872 | 10.97 | 12.07 | 13.16 | 14.26 | 15.36 |
23W11 | 10 | -1.65 | -14.2% | -8.71 | 6.572 | 7.668 | 8.763 | 9.858 | 10.95 | 12.05 | 13.14 | 14.24 | 15.34 |
23W10 | 11.65 | +0.75 | +6.88% | +5.95 | 6.598 | 7.697 | 8.797 | 9.897 | 11 | 12.1 | 13.2 | 14.3 | 15.39 |
23W09 | 10.9 | 0 | 0% | -0.35 | 6.563 | 7.657 | 8.751 | 9.845 | 10.94 | 12.03 | 13.13 | 14.22 | 15.31 |
23W08 | 10.9 | -0.25 | -2.24% | -0.49 | 6.572 | 7.668 | 8.763 | 9.858 | 10.95 | 12.05 | 13.14 | 14.24 | 15.34 |
23W07 | 11.15 | +0.15 | +1.36% | +1.4 | 6.598 | 7.697 | 8.797 | 9.897 | 11 | 12.1 | 13.2 | 14.3 | 15.39 |
23W06 | 11 | -0.1 | -0.9% | +0.25 | 6.584 | 7.681 | 8.778 | 9.876 | 10.97 | 12.07 | 13.17 | 14.27 | 15.36 |
23W05 | 11.1 | -0.25 | -2.2% | +2.09 | 6.524 | 7.611 | 8.698 | 9.786 | 10.87 | 11.96 | 13.05 | 14.14 | 15.22 |
23W03 | 11.35 | -0.05 | -0.44% | +5.2 | 6.473 | 7.552 | 8.631 | 9.71 | 10.79 | 11.87 | 12.95 | 14.03 | 15.1 |
23W02 | 11.4 | +0.4 | +3.64% | +6.66 | 6.413 | 7.482 | 8.551 | 9.62 | 10.69 | 11.76 | 12.83 | 13.9 | 14.96 |
23W01 | 11 | -0.4 | -3.51% | +3.89 | 6.353 | 7.412 | 8.471 | 9.53 | 10.59 | 11.65 | 12.71 | 13.77 | 14.82 |
22W53 | 11.4 | +1.35 | +13.4% | +8.29 | 6.316 | 7.369 | 8.422 | 9.474 | 10.53 | 11.58 | 12.63 | 13.69 | 14.74 |
22W52 | 10.05 | -0.45 | -4.29% | -3.76 | 6.265 | 7.31 | 8.354 | 9.398 | 10.44 | 11.49 | 12.53 | 13.58 | 14.62 |
22W51 | 10.5 | -0.05 | -0.47% | -0.15 | 6.309 | 7.361 | 8.412 | 9.464 | 10.52 | 11.57 | 12.62 | 13.67 | 14.72 |
22W50 | 10.55 | -0.35 | -3.21% | -0.51 | 6.362 | 7.423 | 8.483 | 9.543 | 10.6 | 11.66 | 12.72 | 13.79 | 14.85 |
22W49 | 10.9 | -0.2 | -1.8% | +2.02 | 6.411 | 7.479 | 8.548 | 9.616 | 10.68 | 11.75 | 12.82 | 13.89 | 14.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 11.1 | -0.35 | -3.06% | +3.37 | 6.443 | 7.517 | 8.591 | 9.665 | 10.74 | 11.81 | 12.89 | 13.96 | 15.03 |
22W47 | 11.45 | +0.6 | +5.53% | +6.66 | 6.441 | 7.514 | 8.588 | 9.661 | 10.73 | 11.81 | 12.88 | 13.96 | 15.03 |
22W46 | 10.85 | +1.15 | +11.9% | +1.69 | 6.402 | 7.468 | 8.535 | 9.602 | 10.67 | 11.74 | 12.8 | 13.87 | 14.94 |
22W45 | 9.7 | -0.3 | -3% | -9.93 | 6.462 | 7.538 | 8.615 | 9.692 | 10.77 | 11.85 | 12.92 | 14 | 15.08 |
22W44 | 10 | -0.05 | -0.5% | -8.96 | 6.591 | 7.689 | 8.788 | 9.886 | 10.98 | 12.08 | 13.18 | 14.28 | 15.38 |
22W43 | 10.05 | -0.05 | -0.5% | -9.8 | 6.685 | 7.8 | 8.914 | 10.03 | 11.14 | 12.26 | 13.37 | 14.49 | 15.6 |
22W42 | 10.1 | -0.1 | -0.98% | -10.7 | 6.789 | 7.921 | 9.052 | 10.18 | 11.32 | 12.45 | 13.58 | 14.71 | 15.84 |
22W41 | 10.2 | -0.1 | -0.97% | -10.8 | 6.858 | 8.002 | 9.145 | 10.29 | 11.43 | 12.57 | 13.72 | 14.86 | 16 |
22W40 | 10.3 | -0.7 | -6.36% | -10.3 | 6.891 | 8.039 | 9.188 | 10.34 | 11.48 | 12.63 | 13.78 | 14.93 | 16.08 |
22W39 | 11 | -0.65 | -5.58% | -4.38 | 6.902 | 8.053 | 9.203 | 10.35 | 11.5 | 12.65 | 13.8 | 14.96 | 16.11 |
22W38 | 11.65 | +0.05 | +0.43% | +1.37 | 6.895 | 8.045 | 9.194 | 10.34 | 11.49 | 12.64 | 13.79 | 14.94 | 16.09 |
22W37 | 11.6 | 0 | 0% | +0.37 | 6.935 | 8.09 | 9.246 | 10.4 | 11.56 | 12.71 | 13.87 | 15.03 | 16.18 |
22W36 | 11.6 | +0.55 | +4.98% | -0.23 | 6.976 | 8.139 | 9.302 | 10.46 | 11.63 | 12.79 | 13.95 | 15.12 | 16.28 |
22W35 | 11.05 | +0.45 | +4.25% | -6.87 | 7.119 | 8.306 | 9.492 | 10.68 | 11.87 | 13.05 | 14.24 | 15.43 | 16.61 |
22W34 | 10.6 | -1.55 | -12.8% | -12.5 | 7.265 | 8.475 | 9.686 | 10.9 | 12.11 | 13.32 | 14.53 | 15.74 | 16.95 |
22W33 | 12.15 | -0.35 | -2.8% | -0.82 | 7.35 | 8.575 | 9.8 | 11.03 | 12.25 | 13.48 | 14.7 | 15.93 | 17.15 |
22W32 | 12.5 | +0.45 | +3.73% | +2.27 | 7.334 | 8.556 | 9.778 | 11 | 12.22 | 13.45 | 14.67 | 15.89 | 17.11 |
22W31 | 12.05 | -0.25 | -2.03% | -1.1 | 7.311 | 8.529 | 9.748 | 10.97 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 12.3 | +0.7 | +6.03% | -0.37 | 7.408 | 8.642 | 9.877 | 11.11 | 12.35 | 13.58 | 14.82 | 16.05 | 17.28 |
22W29 | 11.6 | +0.7 | +6.42% | -7.99 | 7.565 | 8.825 | 10.09 | 11.35 | 12.61 | 13.87 | 15.13 | 16.39 | 17.65 |
22W28 | 10.9 | +0.35 | +3.32% | -15.8 | 7.768 | 9.062 | 10.36 | 11.65 | 12.95 | 14.24 | 15.54 | 16.83 | 18.12 |
22W27 | 10.55 | -0.3 | -2.76% | -21.2 | 8.028 | 9.367 | 10.7 | 12.04 | 13.38 | 14.72 | 16.06 | 17.4 | 18.73 |
22W26 | 10.85 | -1.65 | -13.2% | -21.8 | 8.322 | 9.708 | 11.1 | 12.48 | 13.87 | 15.26 | 16.64 | 18.03 | 19.42 |
22W25 | 12.5 | 0 | 0% | -13.1 | 8.626 | 10.06 | 11.5 | 12.94 | 14.38 | 15.81 | 17.25 | 18.69 | 20.13 |
22W24 | 12.5 | -2.2 | -15% | -14.9 | 8.818 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.57 |
22W23 | 14.7 | +0.5 | +3.52% | -2.2 | 9.018 | 10.52 | 12.02 | 13.53 | 15.03 | 16.53 | 18.04 | 19.54 | 21.04 |
22W22 | 14.2 | +1.75 | +14.1% | -2.7 | 8.757 | 10.22 | 11.68 | 13.14 | 14.59 | 16.05 | 17.51 | 18.97 | 20.43 |
22W21 | 12.45 | +0.65 | +5.51% | -12.5 | 8.535 | 9.958 | 11.38 | 12.8 | 14.23 | 15.65 | 17.07 | 18.49 | 19.92 |
22W20 | 11.8 | -0.2 | -1.67% | -15.7 | 8.394 | 9.794 | 11.19 | 12.59 | 13.99 | 15.39 | 16.79 | 18.19 | 19.59 |
22W19 | 12 | -2.15 | -15.2% | -12.9 | 8.265 | 9.643 | 11.02 | 12.4 | 13.78 | 15.15 | 16.53 | 17.91 | 19.29 |
22W15 | 14.15 | -1.55 | -9.87% | +3.59 | 8.196 | 9.562 | 10.93 | 12.29 | 13.66 | 15.03 | 16.39 | 17.76 | 19.12 |
22W14 | 15.7 | -0.3 | -1.88% | +18 | 7.982 | 9.312 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.29 | 18.62 |
22W13 | 16 | -0.55 | -3.32% | +26.4 | 7.594 | 8.86 | 10.13 | 11.39 | 12.66 | 13.92 | 15.19 | 16.45 | 17.72 |
22W12 | 16.55 | -0.35 | -2.07% | +38.1 | 7.188 | 8.386 | 9.584 | 10.78 | 11.98 | 13.18 | 14.38 | 15.57 | 16.77 |
22W11 | 16.9 | -0.55 | -3.15% | +50.3 | 6.747 | 7.872 | 8.996 | 10.12 | 11.25 | 12.37 | 13.49 | 14.62 | 15.74 |
22W10 | 17.45 | +0.8 | +4.8% | +66 | 6.307 | 7.358 | 8.409 | 9.46 | 10.51 | 11.56 | 12.61 | 13.67 | 14.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 16.65 | -0.2 | -1.19% | +69.5 | 5.894 | 6.876 | 7.858 | 8.841 | 9.823 | 10.81 | 11.79 | 12.77 | 13.75 |
22W08 | 16.85 | +7.82 | +86.6% | +83.2 | 5.517 | 6.437 | 7.356 | 8.276 | 9.195 | 10.11 | 11.03 | 11.95 | 12.87 |
22W05 | 9.03 | -0.37 | -3.94% | +5.24 | 5.148 | 6.006 | 6.864 | 7.722 | 8.58 | 9.438 | 10.3 | 11.15 | 12.01 |
22W04 | 9.4 | 0 | 0% | +8.78 | 5.185 | 6.049 | 6.913 | 7.777 | 8.642 | 9.506 | 10.37 | 11.23 | 12.1 |
22W03 | 9.4 | +0.4 | +4.44% | +8.1 | 5.217 | 6.087 | 6.956 | 7.826 | 8.695 | 9.565 | 10.43 | 11.3 | 12.17 |
22W02 | 9 | -1.5 | -14.3% | +3.09 | 5.238 | 6.111 | 6.984 | 7.857 | 8.73 | 9.603 | 10.48 | 11.35 | 12.22 |
22W01 | 10.5 | +0.99 | +10.4% | +18.3 | 5.323 | 6.211 | 7.098 | 7.985 | 8.872 | 9.76 | 10.65 | 11.53 | 12.42 |
21W52 | 9.51 | +2.21 | +30.3% | +8.6 | 5.254 | 6.13 | 7.006 | 7.881 | 8.757 | 9.633 | 10.51 | 11.38 | 12.26 |
21W51 | 7.3 | +0.1 | +1.39% | -17 | 5.277 | 6.156 | 7.036 | 7.915 | 8.795 | 9.674 | 10.55 | 11.43 | 12.31 |
21W50 | 7.2 | +0.2 | +2.86% | -20.1 | 5.404 | 6.304 | 7.205 | 8.106 | 9.006 | 9.907 | 10.81 | 11.71 | 12.61 |
21W49 | 7 | -0.36 | -4.89% | -24.3 | 5.547 | 6.471 | 7.396 | 8.32 | 9.245 | 10.17 | 11.09 | 12.02 | 12.94 |
21W48 | 7.36 | -1.14 | -13.4% | -22.7 | 5.713 | 6.665 | 7.617 | 8.569 | 9.522 | 10.47 | 11.43 | 12.38 | 13.33 |
21W47 | 8.5 | +0.01 | +0.12% | -13.1 | 5.867 | 6.845 | 7.823 | 8.801 | 9.778 | 10.76 | 11.73 | 12.71 | 13.69 |
21W46 | 8.49 | -0.36 | -4.07% | -14.6 | 5.964 | 6.958 | 7.952 | 8.946 | 9.94 | 10.93 | 11.93 | 12.92 | 13.92 |
21W45 | 8.85 | -0.98 | -9.97% | -12.5 | 6.071 | 7.082 | 8.094 | 9.106 | 10.12 | 11.13 | 12.14 | 13.15 | 14.16 |
21W44 | 9.83 | -0.27 | -2.67% | -4.08 | 6.149 | 7.174 | 8.199 | 9.224 | 10.25 | 11.27 | 12.3 | 13.32 | 14.35 |
21W43 | 10.1 | +0.25 | +2.54% | -1.46 | 6.15 | 7.175 | 8.2 | 9.225 | 10.25 | 11.28 | 12.3 | 13.33 | 14.35 |
21W42 | 9.85 | -1 | -9.22% | -4.05 | 6.159 | 7.186 | 8.212 | 9.239 | 10.27 | 11.29 | 12.32 | 13.35 | 14.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W41 | 10.85 | +1.85 | +20.6% | +4.64 | 6.222 | 7.258 | 8.295 | 9.332 | 10.37 | 11.41 | 12.44 | 13.48 | 14.52 |
21W15 | 9 | -1 | -10% | -8.49 | 5.901 | 6.884 | 7.868 | 8.851 | 9.835 | 10.82 | 11.8 | 12.79 | 13.77 |
21W14 | 10 | -0.05 | -0.5% | +5.82 | 5.67 | 6.615 | 7.56 | 8.505 | 9.45 | 10.4 | 11.34 | 12.29 | 13.23 |
21W13 | 10.05 | -0.25 | -2.43% | +11.8 | 5.393 | 6.292 | 7.191 | 8.09 | 8.988 | 9.887 | 10.79 | 11.69 | 12.58 |
21W12 | 10.3 | -0.3 | -2.83% | +21 | 5.106 | 5.956 | 6.807 | 7.658 | 8.509 | 9.36 | 10.21 | 11.06 | 11.91 |
21W11 | 10.6 | -0.1 | -0.93% | +32.7 | 4.793 | 5.591 | 6.39 | 7.189 | 7.988 | 8.786 | 9.585 | 10.38 | 11.18 |
21W10 | 10.7 | +0.1 | +0.94% | +43.6 | 4.472 | 5.217 | 5.962 | 6.708 | 7.453 | 8.198 | 8.944 | 9.689 | 10.43 |
21W09 | 10.6 | -0.2 | -1.85% | +53.4 | 4.146 | 4.837 | 5.528 | 6.219 | 6.91 | 7.601 | 8.292 | 8.983 | 9.674 |
21W08 | 10.8 | +0.25 | +2.37% | +69.6 | 3.822 | 4.458 | 5.095 | 5.732 | 6.369 | 7.006 | 7.643 | 8.28 | 8.917 |
21W06 | 10.55 | +0.7 | +7.11% | +81.6 | 3.486 | 4.066 | 4.647 | 5.228 | 5.809 | 6.39 | 6.971 | 7.552 | 8.133 |
21W05 | 9.85 | -0.45 | -4.37% | +86.9 | 3.162 | 3.69 | 4.217 | 4.744 | 5.271 | 5.798 | 6.325 | 6.852 | 7.379 |
21W04 | 10.3 | -0.9 | -8.04% | +115 | 2.874 | 3.353 | 3.832 | 4.311 | 4.79 | 5.269 | 5.748 | 6.227 | 6.706 |
21W03 | 11.2 | +7.3 | +187% | +161 | 2.576 | 3.006 | 3.435 | 3.864 | 4.294 | 4.723 | 5.153 | 5.582 | 6.011 |
21W01 | 3.9 | -0.1 | -2.5% | +4.56 | 2.238 | 2.611 | 2.984 | 3.357 | 3.73 | 4.103 | 4.476 | 4.849 | 5.222 |
20W52 | 4 | 0 | 0% | +7.13 | 2.24 | 2.614 | 2.987 | 3.36 | 3.734 | 4.107 | 4.481 | 4.854 | 5.227 |
20W51 | 4 | +0.18 | +4.71% | +6.43 | 2.255 | 2.631 | 3.007 | 3.383 | 3.758 | 4.134 | 4.51 | 4.886 | 5.262 |
20W50 | 3.82 | +0.3 | +8.52% | +2.52 | 2.236 | 2.608 | 2.981 | 3.354 | 3.726 | 4.099 | 4.471 | 4.844 | 5.217 |
20W49 | 3.52 | -0.13 | -3.56% | -5.14 | 2.226 | 2.598 | 2.969 | 3.34 | 3.711 | 4.082 | 4.453 | 4.824 | 5.195 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W48 | 3.65 | +0.01 | +0.27% | -0.9 | 2.21 | 2.578 | 2.946 | 3.315 | 3.683 | 4.051 | 4.42 | 4.788 | 5.156 |
20W47 | 3.64 | +0.07 | +1.96% | -0.57 | 2.196 | 2.563 | 2.929 | 3.295 | 3.661 | 4.027 | 4.393 | 4.759 | 5.125 |
20W46 | 3.57 | +0.05 | +1.42% | -1.59 | 2.177 | 2.539 | 2.902 | 3.265 | 3.628 | 3.99 | 4.353 | 4.716 | 5.079 |
20W45 | 3.52 | -0.03 | -0.85% | -2.03 | 2.156 | 2.515 | 2.874 | 3.234 | 3.593 | 3.952 | 4.312 | 4.671 | 5.03 |
20W44 | 3.55 | -0.05 | -1.39% | -0.28 | 2.136 | 2.492 | 2.848 | 3.204 | 3.56 | 3.916 | 4.272 | 4.628 | 4.984 |
20W43 | 3.6 | -0.25 | -6.49% | +2.14 | 2.115 | 2.467 | 2.82 | 3.172 | 3.525 | 3.877 | 4.23 | 4.582 | 4.934 |
20W42 | 3.85 | -0.02 | -0.52% | +9.23 | 2.115 | 2.467 | 2.82 | 3.172 | 3.525 | 3.877 | 4.23 | 4.582 | 4.934 |
20W41 | 3.87 | -0.08 | -2.03% | +11.6 | 2.08 | 2.427 | 2.774 | 3.12 | 3.467 | 3.814 | 4.16 | 4.507 | 4.854 |
20W40 | 3.95 | -0.37 | -8.56% | +16.2 | 2.04 | 2.38 | 2.72 | 3.06 | 3.4 | 3.74 | 4.08 | 4.42 | 4.76 |
20W39 | 4.32 | +0.74 | +20.7% | +29.6 | 2 | 2.333 | 2.666 | 3 | 3.333 | 3.666 | 4 | 4.333 | 4.666 |
20W38 | 3.58 | -0.04 | -1.1% | +11.2 | 1.932 | 2.253 | 2.575 | 2.897 | 3.219 | 3.541 | 3.863 | 4.185 | 4.507 |
20W37 | 3.62 | +0.46 | +14.6% | +14.3 | 1.901 | 2.217 | 2.534 | 2.851 | 3.168 | 3.484 | 3.801 | 4.118 | 4.435 |
20W36 | 3.16 | -0.2 | -5.95% | +1.53 | 1.867 | 2.179 | 2.49 | 2.801 | 3.112 | 3.424 | 3.735 | 4.046 | 4.357 |
20W35 | 3.36 | +0.15 | +4.67% | +8.39 | 1.86 | 2.17 | 2.48 | 2.79 | 3.1 | 3.41 | 3.72 | 4.03 | 4.34 |
20W34 | 3.21 | +0.09 | +2.88% | +4.98 | 1.835 | 2.14 | 2.446 | 2.752 | 3.058 | 3.363 | 3.669 | 3.975 | 4.281 |
20W33 | 3.12 | +0.03 | +0.97% | +2.79 | 1.821 | 2.125 | 2.428 | 2.732 | 3.035 | 3.339 | 3.642 | 3.946 | 4.25 |
20W32 | 3.09 | 0 | 0% | +1.64 | 1.824 | 2.128 | 2.432 | 2.736 | 3.04 | 3.344 | 3.648 | 3.952 | 4.256 |
20W31 | 3.09 | -0.51 | -14.2% | +2.11 | 1.816 | 2.118 | 2.421 | 2.724 | 3.026 | 3.329 | 3.631 | 3.934 | 4.237 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W30 | 3.6 | +0.5 | +16.1% | +19.5 | 1.807 | 2.109 | 2.41 | 2.711 | 3.012 | 3.314 | 3.615 | 3.916 | 4.217 |
20W29 | 3.1 | +0.1 | +3.33% | +4.73 | 1.776 | 2.072 | 2.368 | 2.664 | 2.96 | 3.256 | 3.552 | 3.848 | 4.144 |
20W28 | 3 | -0.08 | -2.6% | +1.62 | 1.771 | 2.067 | 2.362 | 2.657 | 2.952 | 3.248 | 3.543 | 3.838 | 4.133 |
20W27 | 3.08 | +0.24 | +8.45% | +4.19 | 1.774 | 2.069 | 2.365 | 2.661 | 2.956 | 3.252 | 3.547 | 3.843 | 4.139 |
20W26 | 2.84 | -0.07 | -2.41% | -3.55 | 1.767 | 2.061 | 2.356 | 2.65 | 2.945 | 3.239 | 3.534 | 3.828 | 4.122 |
20W25 | 2.91 | +0.01 | +0.34% | -1.61 | 1.775 | 2.07 | 2.366 | 2.662 | 2.958 | 3.253 | 3.549 | 3.845 | 4.141 |
20W24 | 2.9 | -0.1 | -3.33% | -2.26 | 1.78 | 2.077 | 2.374 | 2.67 | 2.967 | 3.264 | 3.56 | 3.857 | 4.154 |
20W23 | 3 | +0.19 | +6.76% | +0.18 | 1.797 | 2.096 | 2.396 | 2.695 | 2.995 | 3.294 | 3.594 | 3.893 | 4.192 |
20W22 | 2.81 | -0.11 | -3.77% | -7.96 | 1.832 | 2.137 | 2.442 | 2.748 | 3.053 | 3.358 | 3.664 | 3.969 | 4.274 |
20W21 | 2.92 | -0.26 | -8.18% | -6.8 | 1.88 | 2.193 | 2.506 | 2.82 | 3.133 | 3.446 | 3.76 | 4.073 | 4.386 |
20W20 | 3.18 | +0.27 | +9.28% | -1.59 | 1.939 | 2.262 | 2.585 | 2.908 | 3.232 | 3.555 | 3.878 | 4.201 | 4.524 |
20W19 | 2.91 | 0 | 0% | -12.8 | 2.002 | 2.336 | 2.67 | 3.003 | 3.337 | 3.671 | 4.004 | 4.338 | 4.672 |
20W18 | 2.91 | -0.01 | -0.34% | -14.7 | 2.046 | 2.388 | 2.729 | 3.07 | 3.411 | 3.752 | 4.093 | 4.434 | 4.775 |
20W17 | 2.92 | -0.08 | -2.67% | -15.7 | 2.078 | 2.424 | 2.77 | 3.117 | 3.463 | 3.809 | 4.156 | 4.502 | 4.848 |
20W16 | 3 | -0.05 | -1.64% | -13.5 | 2.081 | 2.427 | 2.774 | 3.121 | 3.468 | 3.814 | 4.161 | 4.508 | 4.855 |
20W15 | 3.05 | +0.12 | +4.1% | -11.5 | 2.067 | 2.412 | 2.756 | 3.101 | 3.445 | 3.79 | 4.134 | 4.479 | 4.824 |
20W14 | 2.93 | -0.08 | -2.66% | -13.8 | 2.04 | 2.381 | 2.721 | 3.061 | 3.401 | 3.741 | 4.081 | 4.421 | 4.761 |
20W13 | 3.01 | -0.02 | -0.66% | -11.1 | 2.032 | 2.37 | 2.709 | 3.048 | 3.386 | 3.725 | 4.063 | 4.402 | 4.741 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W12 | 3.03 | -0.23 | -7.06% | -10 | 2.021 | 2.358 | 2.695 | 3.032 | 3.368 | 3.705 | 4.042 | 4.379 | 4.716 |
20W11 | 3.26 | -0.5 | -13.3% | -2.4 | 2.004 | 2.338 | 2.672 | 3.006 | 3.34 | 3.674 | 4.008 | 4.342 | 4.676 |
20W10 | 3.76 | -0.09 | -2.34% | +13.8 | 1.983 | 2.313 | 2.644 | 2.974 | 3.305 | 3.635 | 3.966 | 4.296 | 4.626 |
20W09 | 3.85 | -0.35 | -8.33% | +19 | 1.941 | 2.264 | 2.588 | 2.911 | 3.235 | 3.558 | 3.882 | 4.205 | 4.528 |
20W08 | 4.2 | -0.35 | -7.69% | +32.6 | 1.901 | 2.218 | 2.535 | 2.852 | 3.168 | 3.485 | 3.802 | 4.119 | 4.436 |
20W07 | 4.55 | +0.68 | +17.6% | +47.7 | 1.848 | 2.156 | 2.464 | 2.772 | 3.08 | 3.388 | 3.696 | 4.004 | 4.312 |
20W06 | 3.87 | +0.28 | +7.8% | +29.7 | 1.79 | 2.089 | 2.387 | 2.685 | 2.984 | 3.282 | 3.581 | 3.879 | 4.177 |
20W05 | 3.59 | +0.61 | +20.5% | +23.2 | 1.748 | 2.039 | 2.33 | 2.622 | 2.913 | 3.204 | 3.496 | 3.787 | 4.078 |
20W04 | 2.98 | +0.27 | +9.96% | +4.42 | 1.712 | 1.998 | 2.283 | 2.568 | 2.854 | 3.139 | 3.425 | 3.71 | 3.995 |
20W03 | 2.71 | +0.24 | +9.72% | -4.91 | 1.71 | 1.995 | 2.28 | 2.565 | 2.85 | 3.135 | 3.42 | 3.705 | 3.99 |
19W47 | 2.47 | -0.27 | -9.85% | -13.9 | 1.722 | 2.009 | 2.296 | 2.583 | 2.87 | 3.157 | 3.444 | 3.731 | 4.018 |
19W46 | 2.74 | -0.04 | -1.44% | -5.72 | 1.744 | 2.034 | 2.325 | 2.616 | 2.906 | 3.197 | 3.487 | 3.778 | 4.069 |
19W45 | 2.78 | +0.12 | +4.51% | -5.12 | 1.758 | 2.051 | 2.344 | 2.637 | 2.93 | 3.223 | 3.516 | 3.809 | 4.102 |
19W44 | 2.66 | -0.14 | -5% | -9.78 | 1.769 | 2.064 | 2.359 | 2.654 | 2.948 | 3.243 | 3.538 | 3.833 | 4.128 |
19W43 | 2.8 | -0.05 | -1.75% | -5.89 | 1.785 | 2.083 | 2.38 | 2.678 | 2.975 | 3.273 | 3.57 | 3.868 | 4.166 |
19W42 | 2.85 | -0.14 | -4.68% | -5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 3.3 | 3.6 | 3.9 | 4.2 |
19W41 | 2.99 | -0.06 | -1.97% | -0.87 | 1.81 | 2.111 | 2.413 | 2.715 | 3.016 | 3.318 | 3.619 | 3.921 | 4.223 |
19W40 | 3.05 | -0.25 | -7.58% | +0.97 | 1.812 | 2.115 | 2.417 | 2.719 | 3.021 | 3.323 | 3.625 | 3.927 | 4.229 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W39 | 3.3 | +0.35 | +11.9% | +9.02 | 1.816 | 2.119 | 2.422 | 2.724 | 3.027 | 3.33 | 3.632 | 3.935 | 4.238 |
19W38 | 2.95 | +0.13 | +4.61% | -3.18 | 1.828 | 2.133 | 2.438 | 2.742 | 3.047 | 3.352 | 3.656 | 3.961 | 4.266 |
19W37 | 2.82 | -0.11 | -3.75% | -8.26 | 1.844 | 2.152 | 2.459 | 2.766 | 3.074 | 3.381 | 3.689 | 3.996 | 4.303 |
19W36 | 2.93 | -0.04 | -1.35% | -6.27 | 1.876 | 2.188 | 2.501 | 2.814 | 3.126 | 3.439 | 3.751 | 4.064 | 4.377 |
19W35 | 2.97 | +0.03 | +1.02% | -5.34 | 1.883 | 2.196 | 2.51 | 2.824 | 3.138 | 3.451 | 3.765 | 4.079 | 4.393 |
19W34 | 2.94 | -0.11 | -3.61% | -6.87 | 1.894 | 2.21 | 2.526 | 2.841 | 3.157 | 3.473 | 3.788 | 4.104 | 4.42 |
19W33 | 3.05 | +0.03 | +0.99% | -3.69 | 1.9 | 2.217 | 2.534 | 2.85 | 3.167 | 3.484 | 3.8 | 4.117 | 4.434 |
19W32 | 3.02 | +0.01 | +0.33% | -5.12 | 1.91 | 2.228 | 2.546 | 2.865 | 3.183 | 3.501 | 3.82 | 4.138 | 4.456 |
19W31 | 3.01 | -0.11 | -3.53% | -6.28 | 1.927 | 2.248 | 2.569 | 2.89 | 3.212 | 3.533 | 3.854 | 4.175 | 4.496 |
19W30 | 3.12 | +0.06 | +1.96% | -4.63 | 1.963 | 2.29 | 2.617 | 2.944 | 3.272 | 3.599 | 3.926 | 4.253 | 4.58 |
19W29 | 3.06 | +0.01 | +0.33% | -9.26 | 2.023 | 2.361 | 2.698 | 3.035 | 3.372 | 3.71 | 4.047 | 4.384 | 4.721 |
19W28 | 3.05 | -0.08 | -2.56% | -12.5 | 2.091 | 2.439 | 2.788 | 3.136 | 3.485 | 3.833 | 4.182 | 4.53 | 4.878 |
19W27 | 3.13 | -0.43 | -12.1% | -13.1 | 2.162 | 2.522 | 2.882 | 3.243 | 3.603 | 3.963 | 4.324 | 4.684 | 5.044 |
19W26 | 3.56 | +0.26 | +7.88% | -2.12 | 2.182 | 2.546 | 2.91 | 3.273 | 3.637 | 4.001 | 4.364 | 4.728 | 5.092 |
19W25 | 3.3 | -0.2 | -5.71% | -8.31 | 2.16 | 2.519 | 2.879 | 3.239 | 3.599 | 3.959 | 4.319 | 4.679 | 5.039 |
19W24 | 3.5 | +0.42 | +13.6% | -3.66 | 2.18 | 2.543 | 2.906 | 3.27 | 3.633 | 3.996 | 4.36 | 4.723 | 5.086 |
19W23 | 3.08 | -0.14 | -4.35% | -14.1 | 2.152 | 2.511 | 2.87 | 3.228 | 3.587 | 3.946 | 4.304 | 4.663 | 5.022 |
19W22 | 3.22 | +0.15 | +4.89% | -10 | 2.147 | 2.504 | 2.862 | 3.22 | 3.578 | 3.935 | 4.293 | 4.651 | 5.009 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W21 | 3.07 | -0.19 | -5.83% | -13.8 | 2.137 | 2.494 | 2.85 | 3.206 | 3.562 | 3.919 | 4.275 | 4.631 | 4.987 |
19W20 | 3.26 | -0.13 | -3.83% | -8.39 | 2.135 | 2.491 | 2.847 | 3.203 | 3.558 | 3.914 | 4.27 | 4.626 | 4.982 |
19W19 | 3.39 | -0.4 | -10.6% | -4.38 | 2.127 | 2.482 | 2.836 | 3.191 | 3.545 | 3.9 | 4.254 | 4.609 | 4.964 |
19W18 | 3.79 | -0.64 | -14.4% | +7.13 | 2.123 | 2.476 | 2.83 | 3.184 | 3.538 | 3.891 | 4.245 | 4.599 | 4.953 |
19W17 | 4.43 | -0.09 | -1.99% | +26.2 | 2.107 | 2.458 | 2.809 | 3.16 | 3.512 | 3.863 | 4.214 | 4.565 | 4.916 |
19W16 | 4.52 | -0.07 | -1.53% | +31.1 | 2.069 | 2.413 | 2.758 | 3.103 | 3.448 | 3.792 | 4.137 | 4.482 | 4.827 |
19W15 | 4.59 | +1.02 | +28.6% | +36.5 | 2.017 | 2.354 | 2.69 | 3.026 | 3.362 | 3.699 | 4.035 | 4.371 | 4.707 |
19W14 | 3.57 | +0.5 | +16.3% | +8.01 | 1.983 | 2.314 | 2.644 | 2.975 | 3.305 | 3.636 | 3.966 | 4.297 | 4.628 |