(8049) 晶采均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	39.7	+0.2	+0.51%	-1.04	24.07	28.08	32.09	36.1	40.12	44.13	48.14	52.15	56.16
24W16	39.5	-0.6	-1.5%	-1.14	23.97	27.97	31.96	35.96	39.95	43.95	47.94	51.94	55.94
24W15	40.1	-1.75	-4.18%	+0.83	23.86	27.84	31.82	35.79	39.77	43.75	47.72	51.7	55.68
24W14	41.85	-0.1	-0.24%	+5.79	23.73	27.69	31.65	35.6	39.56	43.51	47.47	51.42	55.38
24W13	41.95	+0.35	+0.84%	+6.64	23.6	27.54	31.47	35.4	39.34	43.27	47.21	51.14	55.07
24W12	41.6	+0.45	+1.09%	+6.46	23.45	27.35	31.26	35.17	39.08	42.98	46.89	50.8	54.71
24W11	41.15	-1.2	-2.83%	+6.01	23.29	27.17	31.05	34.93	38.82	42.7	46.58	50.46	54.34
24W10	42.35	+2.15	+5.35%	+9.73	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.17	54.03
24W09	40.2	+1	+2.55%	+4.88	23	26.83	30.66	34.5	38.33	42.16	46	49.83	53.66
24W08	39.2	+0.75	+1.95%	+2.56	22.93	26.76	30.58	34.4	38.22	42.05	45.87	49.69	53.51
24W07	38.45	+0.7	+1.85%	+0.72	22.91	26.72	30.54	34.36	38.18	41.99	45.81	49.63	53.45
24W06	37.75	+0.05	+0.13%	-1.13	22.91	26.73	30.54	34.36	38.18	42	45.82	49.63	53.45
24W05	37.7	+0.1	+0.27%	-1.07	22.86	26.68	30.49	34.3	38.11	41.92	45.73	49.54	53.35
24W04	37.6	+0.5	+1.35%	-1.22	22.84	26.65	30.45	34.26	38.07	41.87	45.68	49.48	53.29
24W03	37.1	-0.25	-0.67%	-2.37	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.2
24W02	37.35	-1.65	-4.23%	-1.61	22.78	26.57	30.37	34.17	37.96	41.76	45.55	49.35	53.15
24W01	39	+0.45	+1.17%	+2.9	22.74	26.53	30.32	34.11	37.9	41.69	45.48	49.27	53.06
23W52	38.55	+0.35	+0.92%	+2.23	22.62	26.4	30.17	33.94	37.71	41.48	45.25	49.02	52.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	38.2	-0.1	-0.26%	+1.68	22.54	26.3	30.06	33.81	37.57	41.33	45.08	48.84	52.6
23W50	38.3	-0.6	-1.54%	+2.29	22.47	26.21	29.95	33.7	37.44	41.19	44.93	48.68	52.42
23W49	38.9	+0.1	+0.26%	+4.13	22.41	26.15	29.89	33.62	37.36	41.09	44.83	48.56	52.3
23W48	38.8	+0.2	+0.52%	+4.3	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.08
23W47	38.6	+0.1	+0.26%	+4.21	22.23	25.93	29.63	33.34	37.04	40.75	44.45	48.15	51.86
23W46	38.5	+1.7	+4.62%	+4.36	22.14	25.82	29.51	33.2	36.89	40.58	44.27	47.96	51.65
23W45	36.8	-0.35	-0.94%	+0.31	22.01	25.68	29.35	33.02	36.68	40.35	44.02	47.69	51.36
23W44	37.15	+0.4	+1.09%	+0.47	22.19	25.88	29.58	33.28	36.98	40.67	44.37	48.07	51.77
23W43	36.75	+0.15	+0.41%	-1.35	22.35	26.08	29.8	33.53	37.25	40.98	44.7	48.43	52.16
23W42	36.6	+0.05	+0.14%	-2.24	22.46	26.21	29.95	33.69	37.44	41.18	44.93	48.67	52.41
23W41	36.55	+0.05	+0.14%	-2.83	22.57	26.33	30.09	33.85	37.62	41.38	45.14	48.9	52.66
23W40	36.5	-0.25	-0.68%	-3.37	22.66	26.44	30.22	34	37.77	41.55	45.33	49.1	52.88
23W39	36.75	+0.2	+0.55%	-3.6	22.87	26.69	30.5	34.31	38.12	41.94	45.75	49.56	53.37
23W38	36.55	-0.65	-1.75%	-4.58	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.79	53.63
23W37	37.2	+0.35	+0.95%	-3.32	23.09	26.93	30.78	34.63	38.48	42.32	46.17	50.02	53.87
23W36	36.85	+0.1	+0.27%	-4.54	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.05
23W35	36.75	+0.1	+0.27%	-5.05	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.31	54.19
23W34	36.65	+0.85	+2.37%	-5.44	23.25	27.13	31.01	34.88	38.76	42.63	46.51	50.38	54.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	35.8	-4.8	-11.8%	-7.75	23.28	27.17	31.05	34.93	38.81	42.69	46.57	50.45	54.33
23W32	40.6	-0.15	-0.37%	+4.45	23.32	27.21	31.1	34.98	38.87	42.76	46.64	50.53	54.42
23W31	40.75	+1.6	+4.09%	+5.69	23.13	26.99	30.85	34.7	38.56	42.41	46.27	50.12	53.98
23W30	39.15	+0.25	+0.64%	+2.01	23.03	26.86	30.7	34.54	38.38	42.21	46.05	49.89	53.73
23W29	38.9	+0.3	+0.78%	+1.53	22.99	26.82	30.65	34.48	38.32	42.15	45.98	49.81	53.64
23W28	38.6	-2.45	-5.97%	+1.09	22.91	26.73	30.55	34.37	38.18	42	45.82	49.64	53.46
23W27	41.05	+1.95	+4.99%	+7.4	22.93	26.76	30.58	34.4	38.22	42.05	45.87	49.69	53.51
23W26	39.1	+0.3	+0.77%	+2.55	22.88	26.69	30.5	34.31	38.13	41.94	45.75	49.56	53.38
23W25	38.8	-0.05	-0.13%	+1.65	22.9	26.72	30.54	34.35	38.17	41.99	45.8	49.62	53.44
23W24	38.85	+0.7	+1.83%	+1.82	22.89	26.71	30.52	34.34	38.15	41.97	45.78	49.6	53.42
23W23	38.15	+0.7	+1.87%	-0.12	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.65	53.47
23W22	37.45	+0.15	+0.4%	-2.09	22.95	26.77	30.6	34.42	38.25	42.08	45.9	49.72	53.55
23W21	37.3	+0.7	+1.91%	-2.55	22.97	26.79	30.62	34.45	38.28	42.1	45.93	49.76	53.59
23W20	36.6	+0.05	+0.14%	-4.25	22.93	26.76	30.58	34.4	38.22	42.05	45.87	49.69	53.51
23W19	36.55	-1.85	-4.82%	-3.85	22.81	26.61	30.41	34.21	38.02	41.82	45.62	49.42	53.22
23W18	38.4	+0.05	+0.13%	+1.83	22.63	26.4	30.17	33.94	37.71	41.48	45.25	49.02	52.8
23W17	38.35	+1.15	+3.09%	+2.91	22.36	26.09	29.81	33.54	37.27	40.99	44.72	48.44	52.17
23W16	37.2	-1.9	-4.86%	+1.16	22.06	25.74	29.42	33.1	36.77	40.45	44.13	47.8	51.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	39.1	-0.7	-1.76%	+7.53	21.82	25.45	29.09	32.73	36.36	40	43.63	47.27	50.91
23W14	39.8	+0.15	+0.38%	+11.6	21.4	24.96	28.53	32.1	35.66	39.23	42.79	46.36	49.93
23W13	39.65	+1.05	+2.72%	+13.6	20.94	24.44	27.93	31.42	34.91	38.4	41.89	45.38	48.87
23W12	38.6	-0.8	-2.03%	+12.9	20.51	23.93	27.34	30.76	34.18	37.6	41.02	44.43	47.85
23W11	39.4	+0.55	+1.42%	+17.4	20.14	23.5	26.86	30.21	33.57	36.93	40.28	43.64	47
23W10	38.85	+1.05	+2.78%	+18.2	19.72	23.01	26.3	29.58	32.87	36.16	39.44	42.73	46.02
23W09	37.8	+1.2	+3.28%	+17.8	19.26	22.46	25.67	28.88	32.09	35.3	38.51	41.72	44.93
23W08	36.6	+2.7	+7.96%	+16.9	18.79	21.92	25.05	28.18	31.32	34.45	37.58	40.71	43.84
23W07	33.9	+1.3	+3.99%	+10.7	18.38	21.44	24.5	27.57	30.63	33.69	36.76	39.82	42.88
23W06	32.6	0	0%	+8.2	18.08	21.09	24.1	27.12	30.13	33.14	36.16	39.17	42.18
23W05	32.6	+0.65	+2.03%	+9.68	17.83	20.81	23.78	26.75	29.72	32.7	35.67	38.64	41.61
23W03	31.95	+0.1	+0.31%	+9.39	17.52	20.45	23.37	26.29	29.21	32.13	35.05	37.97	40.89
23W02	31.85	+1.85	+6.17%	+10.9	17.24	20.11	22.98	25.86	28.73	31.6	34.48	37.35	40.22
23W01	30	0	0%	+6.04	16.98	19.8	22.63	25.46	28.29	31.12	33.95	36.78	39.61
22W53	30	-0.2	-0.66%	+6.62	16.88	19.7	22.51	25.32	28.14	30.95	33.77	36.58	39.39
22W52	30.2	-0.45	-1.47%	+7.77	16.81	19.62	22.42	25.22	28.02	30.83	33.63	36.43	39.23
22W51	30.65	+0.35	+1.16%	+9.61	16.78	19.57	22.37	25.17	27.96	30.76	33.55	36.35	39.15
22W50	30.3	+1.55	+5.39%	+8.2	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	28.75	+1.05	+3.79%	+3.65	16.64	19.42	22.19	24.96	27.74	30.51	33.29	36.06	38.83
22W48	27.7	0	0%	+0.6	16.52	19.27	22.03	24.78	27.53	30.29	33.04	35.79	38.55
22W47	27.7	+0.3	+1.09%	+1.22	16.42	19.16	21.89	24.63	27.37	30.1	32.84	35.57	38.31
22W46	27.4	+0.1	+0.37%	+0.62	16.34	19.06	21.78	24.51	27.23	29.95	32.68	35.4	38.12
22W45	27.3	+1.4	+5.41%	+0.25	16.34	19.06	21.78	24.51	27.23	29.95	32.68	35.4	38.12
22W44	25.9	+0.15	+0.58%	-4.91	16.34	19.07	21.79	24.51	27.24	29.96	32.69	35.41	38.13
22W43	25.75	-0.4	-1.53%	-5.57	16.36	19.09	21.82	24.54	27.27	30	32.72	35.45	38.18
22W42	26.15	-1.85	-6.61%	-4.25	16.39	19.12	21.85	24.58	27.31	30.04	32.77	35.5	38.24
22W41	28	-0.5	-1.75%	+2.77	16.35	19.07	21.8	24.52	27.25	29.97	32.7	35.42	38.14
22W40	28.5	-0.9	-3.06%	+5.65	16.19	18.88	21.58	24.28	26.98	29.67	32.37	35.07	37.77
22W39	29.4	-1.8	-5.77%	+10.3	15.99	18.66	21.32	23.99	26.65	29.32	31.98	34.65	37.32
22W38	31.2	+4.35	+16.2%	+18.7	15.77	18.4	21.03	23.66	26.29	28.92	31.55	34.17	36.8
22W37	26.85	+0.75	+2.87%	+3.87	15.51	18.09	20.68	23.26	25.85	28.43	31.02	33.6	36.19
22W36	26.1	+0.6	+2.35%	+1.22	15.47	18.05	20.63	23.21	25.78	28.36	30.94	33.52	36.1
22W35	25.5	-0.45	-1.73%	-0.9	15.44	18.01	20.58	23.16	25.73	28.3	30.88	33.45	36.02
22W34	25.95	-1.45	-5.29%	+0.96	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.99
22W33	27.4	0	0%	+6.9	15.38	17.94	20.5	23.07	25.63	28.19	30.76	33.32	35.88
22W32	27.4	+1.1	+4.18%	+7.83	15.25	17.79	20.33	22.87	25.41	27.95	30.49	33.03	35.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	26.3	0	0%	+4.13	15.15	17.68	20.21	22.73	25.26	27.78	30.31	32.83	35.36
22W30	26.3	+1	+3.95%	+4.4	15.12	17.63	20.15	22.67	25.19	27.71	30.23	32.75	35.27
22W29	25.3	+0.8	+3.27%	+0.6	15.09	17.6	20.12	22.63	25.15	27.66	30.18	32.69	35.21
22W28	24.5	+0.2	+0.82%	-2.7	15.11	17.63	20.14	22.66	25.18	27.7	30.22	32.73	35.25
22W27	24.3	-0.35	-1.42%	-4.16	15.21	17.75	20.28	22.82	25.35	27.89	30.42	32.96	35.5
22W26	24.65	-0.85	-3.33%	-3.57	15.34	17.89	20.45	23.01	25.56	28.12	30.67	33.23	35.79
22W25	25.5	-0.5	-1.92%	-0.93	15.44	18.02	20.59	23.16	25.74	28.31	30.89	33.46	36.03
22W24	26	+0.6	+2.36%	+0.78	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
22W23	25.4	+0.25	+0.99%	-1.58	15.48	18.07	20.65	23.23	25.81	28.39	30.97	33.55	36.13
22W22	25.15	+0.15	+0.6%	-2.85	15.53	18.12	20.71	23.3	25.89	28.48	31.07	33.65	36.24
22W21	25	+0.45	+1.83%	-3.68	15.57	18.17	20.76	23.36	25.95	28.55	31.14	33.74	36.34
22W20	24.55	-0.85	-3.35%	-5.58	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.4
22W19	25.4	-0.05	-0.2%	-2.62	15.65	18.26	20.87	23.48	26.08	28.69	31.3	33.91	36.52
22W18	25.45	-0.3	-1.17%	-2.43	15.65	18.26	20.87	23.48	26.08	28.69	31.3	33.91	36.52
22W17	25.75	+0.05	+0.19%	-1.33	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.92	36.53
22W16	25.7	-1.05	-3.93%	-1.52	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.92	36.53
22W15	26.75	-0.25	-0.93%	+2.66	15.63	18.24	20.85	23.45	26.06	28.66	31.27	33.87	36.48
22W14	27	+0.05	+0.19%	+4.03	15.57	18.17	20.76	23.36	25.95	28.55	31.14	33.74	36.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	26.95	+0.65	+2.47%	+4.44	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.13
22W12	26.3	+0.2	+0.77%	+2.5	15.39	17.96	20.53	23.09	25.66	28.22	30.79	33.35	35.92
22W11	26.1	-0.35	-1.32%	+2.09	15.34	17.9	20.45	23.01	25.57	28.12	30.68	33.23	35.79
22W10	26.45	+0.45	+1.73%	+3.8	15.29	17.84	20.38	22.93	25.48	28.03	30.58	33.12	35.67
22W09	26	+0.4	+1.56%	+2.56	15.21	17.74	20.28	22.81	25.35	27.88	30.42	32.95	35.49
22W08	25.6	-0.05	-0.19%	+1.23	15.17	17.7	20.23	22.76	25.29	27.82	30.35	32.87	35.4
22W07	25.65	+0.25	+0.98%	+1.68	15.14	17.66	20.18	22.7	25.23	27.75	30.27	32.79	35.32
22W05	25.4	-0.2	-0.78%	+0.99	15.09	17.6	20.12	22.63	25.15	27.66	30.18	32.69	35.21
22W04	25.6	-0.15	-0.58%	+2.21	15.03	17.53	20.04	22.54	25.05	27.55	30.06	32.56	35.06
22W03	25.75	+0.55	+2.18%	+3.27	14.96	17.45	19.95	22.44	24.93	27.43	29.92	32.41	34.91
22W02	25.2	-0.2	-0.79%	+2.17	14.8	17.27	19.73	22.2	24.67	27.13	29.6	32.06	34.53
22W01	25.4	+0.35	+1.4%	+3.92	14.67	17.11	19.55	22	24.44	26.89	29.33	31.77	34.22
21W52	25.05	0	0%	+3.45	14.53	16.95	19.37	21.79	24.22	26.64	29.06	31.48	33.9
21W51	25.05	-0.05	-0.2%	+4.12	14.43	16.84	19.25	21.65	24.06	26.46	28.87	31.27	33.68
21W50	25.1	+0.1	+0.4%	+4.99	14.34	16.74	19.13	21.52	23.91	26.3	28.69	31.08	33.47
21W49	25	+0.25	+1.01%	+5.31	14.24	16.62	18.99	21.36	23.74	26.11	28.49	30.86	33.23
21W48	24.75	-0.45	-1.79%	+4.82	14.17	16.53	18.89	21.25	23.61	25.97	28.33	30.69	33.06
21W47	25.2	+0.4	+1.61%	+7.43	14.07	16.42	18.77	21.11	23.46	25.8	28.15	30.49	32.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	24.8	+0.15	+0.61%	+5.91	14.05	16.39	18.73	21.07	23.42	25.76	28.1	30.44	32.78
21W45	24.65	+0.6	+2.49%	+5.01	14.08	16.43	18.78	21.13	23.47	25.82	28.17	30.51	32.86
21W44	24.05	-0.1	-0.41%	+2.19	14.12	16.47	18.83	21.18	23.53	25.89	28.24	30.59	32.95
21W43	24.15	+1.9	+8.54%	+2.51	14.13	16.49	18.85	21.2	23.56	25.91	28.27	30.62	32.98
21W42	22.25	-0.05	-0.22%	-5.72	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
21W41	22.3	-0.15	-0.67%	-6.33	14.28	16.67	19.05	21.43	23.81	26.19	28.57	30.95	33.33
21W40	22.45	-0.55	-2.39%	-6.37	14.39	16.78	19.18	21.58	23.98	26.37	28.77	31.17	33.57
21W39	23	-0.1	-0.43%	-4.58	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.75
21W38	23.1	+0.2	+0.87%	-4.41	14.5	16.92	19.33	21.75	24.17	26.58	29	31.41	33.83
21W37	22.9	-0.45	-1.93%	-5.49	14.54	16.96	19.38	21.81	24.23	26.65	29.08	31.5	33.92
21W36	23.35	+0.6	+2.64%	-3.82	14.57	16.99	19.42	21.85	24.28	26.7	29.13	31.56	33.99
21W35	22.75	-1.9	-7.71%	-6.36	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.58	34.01
21W34	24.65	-0.9	-3.52%	+1.25	14.61	17.04	19.48	21.91	24.35	26.78	29.22	31.65	34.08
21W33	25.55	+0.1	+0.39%	+5.51	14.53	16.95	19.37	21.79	24.22	26.64	29.06	31.48	33.9
21W32	25.45	+1.1	+4.52%	+6.09	14.39	16.79	19.19	21.59	23.99	26.39	28.79	31.18	33.58
21W31	24.35	-0.35	-1.42%	+1.59	14.38	16.78	19.18	21.57	23.97	26.37	28.76	31.16	33.56
21W30	24.7	-0.25	-1%	+2.18	14.5	16.92	19.34	21.76	24.17	26.59	29.01	31.42	33.84
21W29	24.95	+0.45	+1.84%	+2.87	14.55	16.98	19.4	21.83	24.25	26.68	29.1	31.53	33.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	24.5	+0.4	+1.66%	+0.93	14.56	16.99	19.42	21.85	24.27	26.7	29.13	31.55	33.98
21W27	24.1	+0.3	+1.26%	-1.14	14.63	17.06	19.5	21.94	24.38	26.81	29.25	31.69	34.13
21W26	23.8	-0.15	-0.63%	-2.54	14.65	17.09	19.54	21.98	24.42	26.86	29.3	31.74	34.19
21W25	23.95	+0.45	+1.91%	-2	14.66	17.11	19.55	21.99	24.44	26.88	29.33	31.77	34.21
21W24	23.5	-0.1	-0.42%	-3.98	14.68	17.13	19.58	22.03	24.47	26.92	29.37	31.81	34.26
21W23	23.6	+0.2	+0.85%	-3.45	14.67	17.11	19.55	22	24.44	26.89	29.33	31.77	34.22
21W22	23.4	+0.45	+1.96%	-4.04	14.63	17.07	19.51	21.95	24.38	26.82	29.26	31.7	34.14
21W21	22.95	+0.35	+1.55%	-5.57	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.03
21W20	22.6	-2.6	-10.3%	-6.82	14.55	16.98	19.4	21.83	24.25	26.68	29.1	31.53	33.96
21W19	25.2	-1.8	-6.67%	+4.56	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.74
21W18	27	+1.25	+4.85%	+13.7	14.25	16.62	19	21.37	23.75	26.12	28.5	30.87	33.24
21W17	25.75	+0.55	+2.18%	+10.2	14.01	16.35	18.69	21.02	23.36	25.69	28.03	30.36	32.7
21W16	25.2	-0.65	-2.51%	+9.36	13.83	16.13	18.43	20.74	23.04	25.35	27.65	29.95	32.26
21W15	25.85	+1.2	+4.87%	+14.1	13.59	15.85	18.12	20.38	22.65	24.91	27.18	29.44	31.7
21W14	24.65	+0.6	+2.49%	+10.9	13.34	15.56	17.78	20.01	22.23	24.45	26.68	28.9	31.12
21W13	24.05	-0.35	-1.43%	+9.84	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.46	30.65
21W12	24.4	+1.3	+5.63%	+12.7	12.99	15.15	17.31	19.48	21.64	23.81	25.97	28.13	30.3
21W11	23.1	+0.25	+1.09%	+8.27	12.8	14.93	17.07	19.2	21.33	23.47	25.6	27.73	29.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	22.85	+0.5	+2.24%	+7.98	12.7	14.81	16.93	19.05	21.16	23.28	25.39	27.51	29.63
21W09	22.35	+0.05	+0.22%	+6.68	12.57	14.66	16.76	18.85	20.95	23.04	25.14	27.23	29.33
21W08	22.3	+1.7	+8.25%	+7.37	12.46	14.54	16.62	18.69	20.77	22.85	24.92	27	29.08
21W06	20.6	0	0%	+0.17	12.34	14.4	16.45	18.51	20.57	22.62	24.68	26.73	28.79
21W05	20.6	-1.35	-6.15%	+0.6	12.29	14.33	16.38	18.43	20.48	22.52	24.57	26.62	28.67
21W04	21.95	+0.3	+1.39%	+7.84	12.21	14.25	16.28	18.32	20.35	22.39	24.42	26.46	28.5
21W03	21.65	+1.6	+7.98%	+7.53	12.08	14.09	16.11	18.12	20.13	22.15	24.16	26.17	28.19
21W02	20.05	-0.4	-1.96%	+0.6	11.96	13.95	15.94	17.94	19.93	21.92	23.92	25.91	27.9
21W01	20.45	+0.15	+0.74%	+2.94	11.92	13.91	15.89	17.88	19.87	21.85	23.84	25.82	27.81
20W52	20.3	-0.45	-2.17%	+2.74	11.85	13.83	15.81	17.78	19.76	21.73	23.71	25.68	27.66
20W51	20.75	+0.35	+1.72%	+5.64	11.79	13.75	15.71	17.68	19.64	21.61	23.57	25.53	27.5
20W50	20.4	-0.45	-2.16%	+4.37	11.73	13.68	15.64	17.59	19.55	21.5	23.46	25.41	27.36
20W49	20.85	+0.75	+3.73%	+7.05	11.69	13.63	15.58	17.53	19.48	21.42	23.37	25.32	27.27
20W48	20.1	+0.1	+0.5%	+3.57	11.64	13.59	15.53	17.47	19.41	21.35	23.29	25.23	27.17
20W47	20	+0.35	+1.78%	+3.26	11.62	13.56	15.5	17.43	19.37	21.31	23.24	25.18	27.12
20W46	19.65	+0.2	+1.03%	+1.63	11.6	13.53	15.47	17.4	19.33	21.27	23.2	25.13	27.07
20W45	19.45	+0.45	+2.37%	+0.1	11.66	13.6	15.54	17.49	19.43	21.37	23.32	25.26	27.2
20W44	19	-0.1	-0.52%	-3.61	11.83	13.8	15.77	17.74	19.71	21.68	23.65	25.62	27.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	19.1	+0.1	+0.53%	-4.54	12	14.01	16.01	18.01	20.01	22.01	24.01	26.01	28.01
20W42	19	-0.2	-1.04%	-6.3	12.17	14.19	16.22	18.25	20.28	22.3	24.33	26.36	28.39
20W41	19.2	+0.15	+0.79%	-6.62	12.34	14.39	16.45	18.51	20.56	22.62	24.67	26.73	28.79
20W40	19.05	+0.25	+1.33%	-8.58	12.5	14.59	16.67	18.75	20.84	22.92	25.01	27.09	29.17
20W39	18.8	-0.7	-3.59%	-10.9	12.66	14.76	16.87	18.98	21.09	23.2	25.31	27.42	29.53
20W38	19.5	0	0%	-8.65	12.81	14.94	17.08	19.21	21.35	23.48	25.62	27.75	29.88
20W37	19.5	-0.45	-2.26%	-9.53	12.93	15.09	17.24	19.4	21.55	23.71	25.86	28.02	30.18
20W36	19.95	+0.35	+1.79%	-8.13	13.03	15.2	17.37	19.54	21.72	23.89	26.06	28.23	30.4
20W35	19.6	+0.05	+0.26%	-10.4	13.13	15.32	17.51	19.7	21.88	24.07	26.26	28.45	30.64
20W34	19.55	-1.35	-6.46%	-11.4	13.23	15.44	17.65	19.85	22.06	24.26	26.47	28.67	30.88
20W33	20.9	-2.2	-9.52%	-6.07	13.35	15.57	17.8	20.02	22.25	24.48	26.7	28.92	31.15
20W32	23.1	+0.25	+1.09%	+3.61	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.98	31.21
20W31	22.85	+0.25	+1.11%	+3.16	13.29	15.5	17.72	19.93	22.15	24.36	26.58	28.79	31.01
20W30	22.6	-0.1	-0.44%	+2.73	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.8
20W29	22.7	-0.1	-0.44%	+4.07	13.09	15.27	17.45	19.63	21.81	23.99	26.17	28.35	30.54
20W28	22.8	+0.45	+2.01%	+5.52	12.96	15.13	17.29	19.45	21.61	23.77	25.93	28.09	30.25
20W27	22.35	+0.25	+1.13%	+4.8	12.8	14.93	17.06	19.19	21.33	23.46	25.59	27.72	29.86
20W26	22.1	-0.1	-0.45%	+5.26	12.6	14.7	16.8	18.9	21	23.1	25.2	27.29	29.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	22.2	+0.6	+2.78%	+7.51	12.39	14.45	16.52	18.58	20.65	22.71	24.78	26.84	28.91
20W24	21.6	-0.55	-2.48%	+6.89	12.12	14.15	16.17	18.19	20.21	22.23	24.25	26.27	28.29
20W23	22.15	+0.3	+1.37%	+11.7	11.9	13.88	15.87	17.85	19.83	21.82	23.8	25.78	27.77
20W22	21.85	-0.2	-0.91%	+11.1	11.8	13.76	15.73	17.7	19.66	21.63	23.59	25.56	27.53
20W21	22.05	+0.55	+2.56%	+13.1	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.34	27.29
20W20	21.5	+0.3	+1.42%	+11	11.63	13.56	15.5	17.44	19.38	21.31	23.25	25.19	27.13
20W19	21.2	+0.3	+1.44%	+10	11.56	13.49	15.41	17.34	19.27	21.19	23.12	25.04	26.97
20W18	20.9	+0.75	+3.72%	+8.96	11.51	13.43	15.34	17.26	19.18	21.1	23.02	24.93	26.85
20W17	20.15	+0.1	+0.5%	+5.2	11.49	13.41	15.32	17.24	19.15	21.07	22.98	24.9	26.82
20W16	20.05	+0.9	+4.7%	+4.26	11.54	13.46	15.38	17.31	19.23	21.15	23.08	25	26.92
20W15	19.15	+1.1	+6.09%	-0.9	11.59	13.53	15.46	17.39	19.32	21.26	23.19	25.12	27.05
20W14	18.05	+0.45	+2.56%	-7.18	11.67	13.61	15.56	17.5	19.45	21.39	23.34	25.28	27.22
20W13	17.6	+1.15	+6.99%	-10.5	11.8	13.77	15.74	17.71	19.67	21.64	23.61	25.57	27.54
20W12	16.45	-0.3	-1.79%	-17.6	11.98	13.97	15.97	17.97	19.96	21.96	23.95	25.95	27.95
20W11	16.75	-3.15	-15.8%	-17.6	12.2	14.23	16.26	18.3	20.33	22.36	24.4	26.43	28.46
20W10	19.9	+0.2	+1.02%	-3.85	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.9	28.97
20W09	19.7	-0.8	-3.9%	-5.17	12.46	14.54	16.62	18.7	20.77	22.85	24.93	27	29.08
20W08	20.5	+0.45	+2.24%	-1.84	12.53	14.62	16.71	18.8	20.88	22.97	25.06	27.15	29.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	20.05	-0.05	-0.25%	-4.3	12.57	14.66	16.76	18.85	20.95	23.04	25.14	27.23	29.33
20W06	20.1	-0.45	-2.19%	-4.51	12.63	14.73	16.84	18.94	21.05	23.15	25.26	27.36	29.47
20W05	20.55	-0.6	-2.84%	-2.82	12.69	14.8	16.92	19.03	21.15	23.26	25.38	27.49	29.6
20W04	21.15	-0.1	-0.47%	-0.15	12.71	14.83	16.94	19.06	21.18	23.3	25.42	27.53	29.65
20W03	21.25	+0.5	+2.41%	-0.05	12.76	14.88	17.01	19.14	21.26	23.39	25.51	27.64	29.77
20W02	20.75	-0.25	-1.19%	-2.85	12.81	14.95	17.09	19.22	21.36	23.49	25.63	27.76	29.9
20W01	21	-0.35	-1.64%	-2.17	12.88	15.03	17.17	19.32	21.47	23.61	25.76	27.9	30.05
19W52	21.35	+0.1	+0.47%	-0.98	12.94	15.09	17.25	19.41	21.56	23.72	25.87	28.03	30.19
19W51	21.25	-0.25	-1.16%	-1.71	12.97	15.13	17.3	19.46	21.62	23.78	25.94	28.1	30.27
19W50	21.5	+0.6	+2.87%	-0.9	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.2	30.37
19W49	20.9	-0.25	-1.18%	-3.99	13.06	15.24	17.42	19.59	21.77	23.95	26.12	28.3	30.48
19W48	21.15	-0.2	-0.94%	-3.71	13.18	15.38	17.57	19.77	21.97	24.16	26.36	28.55	30.75
19W47	21.35	0	0%	-3.39	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.94
19W46	21.35	0	0%	-4.01	13.35	15.57	17.79	20.02	22.24	24.47	26.69	28.91	31.14
19W45	21.35	+0.35	+1.67%	-4.77	13.45	15.69	17.94	20.18	22.42	24.66	26.9	29.14	31.39
19W44	21	-1.2	-5.41%	-7.65	13.64	15.92	18.19	20.46	22.74	25.01	27.29	29.56	31.83
19W43	22.2	-0.3	-1.33%	-3.94	13.87	16.18	18.49	20.8	23.11	25.42	27.73	30.04	32.36
19W42	22.5	+0.35	+1.58%	-3.85	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	22.15	-0.1	-0.45%	-6.48	14.21	16.58	18.95	21.32	23.68	26.05	28.42	30.79	33.16
19W40	22.25	+0.15	+0.68%	-7.04	14.36	16.75	19.15	21.54	23.93	26.33	28.72	31.11	33.51
19W39	22.1	-0.15	-0.67%	-8.55	14.5	16.92	19.33	21.75	24.17	26.58	29	31.41	33.83
19W38	22.25	-0.2	-0.89%	-8.77	14.63	17.07	19.51	21.95	24.39	26.83	29.27	31.7	34.14
19W37	22.45	-1	-4.26%	-8.67	14.75	17.21	19.66	22.12	24.58	27.04	29.5	31.95	34.41
19W36	23.45	+0.55	+2.4%	-5.25	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.65
19W35	22.9	-0.3	-1.29%	-7.59	14.87	17.35	19.82	22.3	24.78	27.26	29.74	32.21	34.69
19W34	23.2	-0.45	-1.9%	-6.6	14.9	17.39	19.87	22.35	24.84	27.32	29.81	32.29	34.77
19W33	23.65	-1.85	-7.25%	-4.81	14.91	17.39	19.88	22.36	24.85	27.33	29.82	32.3	34.78
19W32	25.5	-0.35	-1.35%	+2.89	14.87	17.35	19.83	22.31	24.78	27.26	29.74	32.22	34.7
19W31	25.85	-0.1	-0.39%	+4.8	14.8	17.27	19.73	22.2	24.67	27.13	29.6	32.06	34.53
19W30	25.95	-0.25	-0.95%	+5.41	14.77	17.23	19.7	22.16	24.62	27.08	29.54	32	34.47
19W29	26.2	+0.8	+3.15%	+6.3	14.79	17.25	19.72	22.18	24.65	27.11	29.58	32.04	34.5
19W28	25.4	+0.15	+0.59%	+3.14	14.78	17.24	19.7	22.16	24.63	27.09	29.55	32.01	34.48
19W27	25.25	+0.25	+1%	+2.23	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.58
19W26	25	+0.25	+1.01%	+0.78	14.88	17.37	19.85	22.33	24.81	27.29	29.77	32.25	34.73
19W25	24.75	+0.1	+0.41%	-0.28	14.89	17.37	19.86	22.34	24.82	27.3	29.78	32.26	34.75
19W24	24.65	+0.8	+3.35%	-0.85	14.92	17.4	19.89	22.38	24.86	27.35	29.83	32.32	34.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	23.85	+0.2	+0.85%	-4.05	14.91	17.4	19.89	22.37	24.86	27.34	29.83	32.31	34.8
19W22	23.65	+0.35	+1.5%	-4.81	14.91	17.39	19.88	22.36	24.85	27.33	29.82	32.3	34.78
19W21	23.3	+0.45	+1.97%	-5.93	14.86	17.34	19.82	22.29	24.77	27.25	29.72	32.2	34.68
19W20	22.85	-1.1	-4.59%	-7.68	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.65
19W19	23.95	-1.3	-5.15%	-2.93	14.8	17.27	19.74	22.21	24.67	27.14	29.61	32.07	34.54
19W18	25.25	-1.05	-3.99%	+3.26	14.67	17.12	19.56	22.01	24.45	26.9	29.34	31.79	34.24