(6859) 伯特光均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	124	-1.5	-1.2%	-2.28	76.13	88.82	101.5	114.2	126.9	139.6	152.3	165	177.6
04/25	125.5	+0.5	+0.4%	-1.05	76.1	88.78	101.5	114.2	126.8	139.5	152.2	164.9	177.6
04/24	125	-0.5	-0.4%	-1.34	76.02	88.69	101.4	114	126.7	139.4	152	164.7	177.4
04/23	125.5	+1.5	+1.21%	-0.85	75.94	88.6	101.3	113.9	126.6	139.2	151.9	164.5	177.2
04/22	124	-0.5	-0.4%	-1.94	75.88	88.52	101.2	113.8	126.5	139.1	151.8	164.4	177
04/19	124.5	-5	-3.86%	-1.48	75.82	88.46	101.1	113.7	126.4	139	151.6	164.3	176.9
04/18	129.5	0	0%	+2.58	75.74	88.37	101	113.6	126.2	138.9	151.5	164.1	176.7
04/17	129.5	-0.5	-0.38%	+2.7	75.66	88.26	100.9	113.5	126.1	138.7	151.3	163.9	176.5
04/16	130	-1	-0.76%	+3.22	75.57	88.16	100.8	113.4	126	138.5	151.1	163.7	176.3
04/15	131	-5	-3.68%	+4.11	75.5	88.08	100.7	113.2	125.8	138.4	151	163.6	176.2
04/12	136	-0.5	-0.37%	+8.19	75.42	87.99	100.6	113.1	125.7	138.3	150.8	163.4	176
04/11	136.5	-1	-0.73%	+8.76	75.3	87.85	100.4	113	125.5	138	150.6	163.2	175.7
04/10	137.5	+0.5	+0.36%	+9.75	75.17	87.7	100.2	112.8	125.3	137.8	150.3	162.9	175.4
04/09	137	-1	-0.72%	+9.53	75.05	87.56	100.1	112.6	125.1	137.6	150.1	162.6	175.1
04/08	138	-3.5	-2.47%	+10.5	74.94	87.44	99.93	112.4	124.9	137.4	149.9	162.4	174.9
04/03	141.5	0	0%	+13.5	74.83	87.3	99.77	112.2	124.7	137.2	149.7	162.1	174.6
04/02	141.5	+2.5	+1.8%	+13.7	74.68	87.12	99.57	112	124.5	136.9	149.4	161.8	174.2
04/01	139	+3.5	+2.58%	+11.9	74.5	86.92	99.34	111.8	124.2	136.6	149	161.4	173.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	135.5	-1.5	-1.09%	+9.33	74.36	86.75	99.15	111.5	123.9	136.3	148.7	161.1	173.5
03/28	139	-3.5	-2.46%	+12.3	74.25	86.62	99	111.4	123.8	136.1	148.5	160.9	173.2
03/27	142.5	+3	+2.15%	+15.4	74.1	86.46	98.81	111.2	123.5	135.9	148.2	160.6	172.9
03/26	139.5	+1	+0.72%	+13.2	73.94	86.27	98.59	110.9	123.2	135.6	147.9	160.2	172.5
03/25	138.5	+6	+4.53%	+12.6	73.79	86.09	98.39	110.7	123	135.3	147.6	159.9	172.2
03/22	132.5	+0.5	+0.38%	+7.94	73.65	85.92	98.2	110.5	122.8	135	147.3	159.6	171.8
03/21	132	+1.5	+1.15%	+7.63	73.58	85.85	98.11	110.4	122.6	134.9	147.2	159.4	171.7
03/20	130.5	+5	+3.98%	+6.46	73.55	85.81	98.07	110.3	122.6	134.8	147.1	159.4	171.6
03/19	125.5	0	0%	+2.41	73.53	85.78	98.04	110.3	122.6	134.8	147.1	159.3	171.6
03/18	125.5	0	0%	+2.39	73.54	85.8	98.06	110.3	122.6	134.8	147.1	159.3	171.6
03/15	125.5	+0.5	+0.4%	+2.37	73.56	85.82	98.08	110.3	122.6	134.9	147.1	159.4	171.6
03/14	125	-1	-0.79%	+1.93	73.58	85.84	98.11	110.4	122.6	134.9	147.2	159.4	171.7
03/13	126	-4.5	-3.45%	+2.7	73.61	85.88	98.15	110.4	122.7	135	147.2	159.5	171.8
03/12	130.5	+0.5	+0.38%	+6.36	73.62	85.89	98.16	110.4	122.7	135	147.2	159.5	171.8
03/11	130	+0.5	+0.39%	+5.97	73.6	85.87	98.14	110.4	122.7	134.9	147.2	159.5	171.7
03/08	129.5	0	0%	+5.61	73.58	85.84	98.1	110.4	122.6	134.9	147.2	159.4	171.7
03/07	129.5	-1.5	-1.15%	+5.64	73.55	85.81	98.07	110.3	122.6	134.8	147.1	159.4	171.6
03/06	131	-1	-0.76%	+6.96	73.48	85.73	97.98	110.2	122.5	134.7	147	159.2	171.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	132	+7	+5.6%	+7.85	73.44	85.67	97.91	110.2	122.4	134.6	146.9	159.1	171.3
03/04	125	+1	+0.81%	+2.3	73.32	85.53	97.75	110	122.2	134.4	146.6	158.8	171.1
03/01	124	-2.5	-1.98%	+1.55	73.26	85.48	97.69	109.9	122.1	134.3	146.5	158.7	171
02/29	126.5	+7.5	+6.3%	+3.68	73.2	85.41	97.61	109.8	122	134.2	146.4	158.6	170.8
02/27	119	0	0%	-2.35	73.11	85.3	97.49	109.7	121.9	134	146.2	158.4	170.6
02/26	119	+1	+0.85%	-2.32	73.1	85.28	97.46	109.6	121.8	134	146.2	158.4	170.6
02/23	118	-2	-1.67%	-3.11	73.08	85.25	97.43	109.6	121.8	134	146.2	158.3	170.5
02/22	120	+1	+0.84%	-1.47	73.08	85.25	97.43	109.6	121.8	134	146.2	158.3	170.5
02/21	119	+2	+1.71%	-2.26	73.05	85.22	97.4	109.6	121.8	133.9	146.1	158.3	170.4
02/20	117	+0.5	+0.43%	-3.88	73.03	85.2	97.37	109.5	121.7	133.9	146.1	158.2	170.4
02/19	116.5	0	0%	-4.27	73.02	85.18	97.35	109.5	121.7	133.9	146	158.2	170.4
02/16	116.5	-0.5	-0.43%	-4.26	73.01	85.18	97.35	109.5	121.7	133.9	146	158.2	170.4
02/15	117	-1	-0.85%	-3.85	73.01	85.18	97.35	109.5	121.7	133.9	146	158.2	170.4
02/05	118	0	0%	-3.01	73	85.17	97.33	109.5	121.7	133.8	146	158.2	170.3
02/02	118	+0.5	+0.43%	-2.99	72.98	85.14	97.31	109.5	121.6	133.8	146	158.1	170.3
02/01	117.5	-0.5	-0.42%	-3.36	72.95	85.11	97.27	109.4	121.6	133.7	145.9	158.1	170.2
01/31	118	-1	-0.84%	-2.91	72.92	85.08	97.23	109.4	121.5	133.7	145.8	158	170.2
01/30	119	+1	+0.85%	-2.08	72.92	85.07	97.22	109.4	121.5	133.7	145.8	158	170.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	118	+0.5	+0.43%	-2.87	72.9	85.04	97.19	109.3	121.5	133.6	145.8	157.9	170.1
01/26	117.5	0	0%	-3.27	72.88	85.03	97.18	109.3	121.5	133.6	145.8	157.9	170.1
01/25	117.5	-1.5	-1.26%	-3.25	72.87	85.02	97.16	109.3	121.4	133.6	145.7	157.9	170
01/24	119	-1.5	-1.24%	-2	72.85	85	97.14	109.3	121.4	133.6	145.7	157.9	170
01/23	120.5	+3	+2.55%	-0.71	72.82	84.95	97.09	109.2	121.4	133.5	145.6	157.8	169.9
01/22	117.5	-3	-2.49%	-3.11	72.76	84.89	97.02	109.1	121.3	133.4	145.5	157.7	169.8
01/19	120.5	+3	+2.55%	-0.63	72.76	84.89	97.01	109.1	121.3	133.4	145.5	157.6	169.8
01/18	117.5	0	0%	-3.07	72.74	84.86	96.98	109.1	121.2	133.3	145.5	157.6	169.7
01/17	117.5	-1	-0.84%	-3.07	72.73	84.85	96.97	109.1	121.2	133.3	145.5	157.6	169.7
01/16	118.5	0	0%	-2.25	72.74	84.86	96.98	109.1	121.2	133.3	145.5	157.6	169.7
01/15	118.5	+1.5	+1.28%	-2.21	72.71	84.83	96.95	109.1	121.2	133.3	145.4	157.5	169.7
01/12	117	-3.5	-2.9%	-3.42	72.68	84.8	96.91	109	121.1	133.3	145.4	157.5	169.6
01/11	120.5	-0.5	-0.41%	-0.53	72.68	84.8	96.91	109	121.1	133.3	145.4	157.5	169.6
01/10	121	-1.5	-1.22%	-0.06	72.64	84.75	96.86	109	121.1	133.2	145.3	157.4	169.5
01/09	122.5	-1	-0.81%	+1.2	72.62	84.73	96.83	108.9	121	133.1	145.2	157.4	169.5
01/08	123.5	-0.5	-0.4%	+2.07	72.6	84.7	96.8	108.9	121	133.1	145.2	157.3	169.4
01/05	124	+0.5	+0.4%	+2.53	72.56	84.66	96.75	108.8	120.9	133	145.1	157.2	169.3
01/04	123.5	-2	-1.59%	+2.17	72.52	84.61	96.7	108.8	120.9	133	145	157.1	169.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	125.5	-1	-0.79%	+3.85	72.51	84.59	96.68	108.8	120.8	132.9	145	157.1	169.2
01/02	126.5	0	0%	+4.68	72.5	84.59	96.67	108.8	120.8	132.9	145	157.1	169.2
12/29	126.5	+0.5	+0.4%	+4.7	72.5	84.58	96.66	108.7	120.8	132.9	145	157.1	169.2
12/28	126	+1.5	+1.2%	+4.3	72.48	84.56	96.64	108.7	120.8	132.9	145	157	169.1
12/27	124.5	0	0%	+3.06	72.48	84.56	96.64	108.7	120.8	132.9	145	157	169.1
12/26	124.5	0	0%	+3.03	72.5	84.59	96.67	108.8	120.8	132.9	145	157.1	169.2
12/25	124.5	0	0%	+2.98	72.54	84.62	96.71	108.8	120.9	133	145.1	157.2	169.2
12/22	124.5	-2	-1.58%	+2.95	72.56	84.65	96.75	108.8	120.9	133	145.1	157.2	169.3
12/21	126.5	+2	+1.61%	+4.55	72.6	84.69	96.79	108.9	121	133.1	145.2	157.3	169.4
12/20	124.5	+0.5	+0.4%	+2.86	72.62	84.72	96.83	108.9	121	133.1	145.2	157.3	169.4
12/19	124	-2	-1.59%	+2.39	72.66	84.78	96.89	109	121.1	133.2	145.3	157.4	169.6
12/18	126	-2.5	-1.95%	+3.98	72.7	84.82	96.94	109.1	121.2	133.3	145.4	157.5	169.6
12/15	128.5	0	0%	+5.99	72.74	84.87	96.99	109.1	121.2	133.4	145.5	157.6	169.7
12/14	128.5	+1.5	+1.18%	+6.02	72.72	84.85	96.97	109.1	121.2	133.3	145.4	157.6	169.7
12/13	127	0	0%	+4.81	72.7	84.82	96.94	109.1	121.2	133.3	145.4	157.5	169.6
12/12	127	-0.5	-0.39%	+4.81	72.7	84.82	96.94	109.1	121.2	133.3	145.4	157.5	169.6
12/11	127.5	-0.5	-0.39%	+5.23	72.7	84.82	96.93	109	121.2	133.3	145.4	157.5	169.6
12/08	128	+1	+0.79%	+5.68	72.67	84.78	96.89	109	121.1	133.2	145.3	157.5	169.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	127	-2	-1.55%	+4.92	72.63	84.74	96.84	108.9	121	133.2	145.3	157.4	169.5
12/06	129	+2	+1.57%	+6.63	72.59	84.69	96.79	108.9	121	133.1	145.2	157.3	169.4
12/05	127	0	0%	+4.99	72.57	84.67	96.77	108.9	121	133.1	145.1	157.2	169.3
12/04	127	+4	+3.25%	+5.02	72.55	84.65	96.74	108.8	120.9	133	145.1	157.2	169.3
12/01	123	-3	-2.38%	+1.73	72.54	84.64	96.73	108.8	120.9	133	145.1	157.2	169.3
11/30	126	+6	+5%	+4.13	72.6	84.71	96.81	108.9	121	133.1	145.2	157.3	169.4
11/29	120	0	0%	-0.86	72.62	84.73	96.83	108.9	121	133.1	145.2	157.4	169.5
11/28	120	+2	+1.69%	-0.96	72.69	84.81	96.93	109	121.2	133.3	145.4	157.5	169.6
11/27	118	+0.5	+0.43%	-2.73	72.78	84.92	97.05	109.2	121.3	133.4	145.6	157.7	169.8
11/24	117.5	+0.5	+0.43%	-3.26	72.88	85.02	97.17	109.3	121.5	133.6	145.8	157.9	170
11/23	117	0	0%	-3.93	73.07	85.25	97.43	109.6	121.8	134	146.1	158.3	170.5
11/22	117	-1	-0.85%	-4.19	73.27	85.48	97.69	109.9	122.1	134.3	146.5	158.8	171
11/21	118	+0.5	+0.43%	-3.62	73.46	85.7	97.95	110.2	122.4	134.7	146.9	159.2	171.4
11/20	117.5	+0.5	+0.43%	-4.26	73.64	85.91	98.19	110.5	122.7	135	147.3	159.6	171.8
11/17	117	+1.5	+1.3%	-4.93	73.84	86.15	98.45	110.8	123.1	135.4	147.7	160	172.3
11/16	115.5	-0.5	-0.43%	-6.4	74.04	86.38	98.72	111.1	123.4	135.7	148.1	160.4	172.8
11/15	116	-0.5	-0.43%	-6.16	74.17	86.53	98.89	111.3	123.6	136	148.3	160.7	173.1
11/14	116.5	+0.5	+0.43%	-5.9	74.28	86.66	99.04	111.4	123.8	136.2	148.6	160.9	173.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	116	0	0%	-6.44	74.39	86.79	99.19	111.6	124	136.4	148.8	161.2	173.6
11/10	116	+1	+0.87%	-6.55	74.47	86.89	99.3	111.7	124.1	136.5	149	161.4	173.8
11/09	115	0	0%	-7.45	74.56	86.98	99.41	111.8	124.3	136.7	149.1	161.5	174
11/08	115	-2	-1.71%	-7.58	74.66	87.1	99.55	112	124.4	136.9	149.3	161.8	174.2
11/07	117	0	0%	-6.14	74.79	87.26	99.72	112.2	124.6	137.1	149.6	162	174.5
11/06	117	0	0%	-6.36	74.96	87.46	99.95	112.4	124.9	137.4	149.9	162.4	174.9
11/03	117	+1	+0.86%	-6.61	75.17	87.69	100.2	112.7	125.3	137.8	150.3	162.9	175.4
11/02	116	0	0%	-7.62	75.34	87.9	100.5	113	125.6	138.1	150.7	163.2	175.8
11/01	116	+1	+0.87%	-7.86	75.54	88.13	100.7	113.3	125.9	138.5	151.1	163.7	176.3
10/31	115	-0.5	-0.43%	-8.9	75.74	88.36	101	113.6	126.2	138.9	151.5	164.1	176.7
10/30	115.5	-1.5	-1.28%	-8.73	75.93	88.58	101.2	113.9	126.6	139.2	151.9	164.5	177.2
10/27	117	-1	-0.85%	-7.83	76.16	88.86	101.6	114.2	126.9	139.6	152.3	165	177.7
10/26	118	+1	+0.85%	-7.32	76.39	89.12	101.9	114.6	127.3	140	152.8	165.5	178.2
10/25	117	-1	-0.85%	-8.38	76.62	89.39	102.2	114.9	127.7	140.5	153.2	166	178.8
10/24	118	+2	+1.72%	-7.86	76.84	89.65	102.5	115.3	128.1	140.9	153.7	166.5	179.3
10/23	116	0	0%	-9.65	77.03	89.87	102.7	115.5	128.4	141.2	154.1	166.9	179.7
10/20	116	-1	-0.85%	-9.9	77.24	90.12	103	115.9	128.7	141.6	154.5	167.4	180.2
10/19	117	+0.5	+0.43%	-9.36	77.44	90.35	103.3	116.2	129.1	142	154.9	167.8	180.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	116.5	-2.5	-2.1%	-9.97	77.64	90.59	103.5	116.5	129.4	142.3	155.3	168.2	181.2
10/17	119	-1	-0.83%	-8.28	77.84	90.82	103.8	116.8	129.7	142.7	155.7	168.7	181.6
10/16	120	0	0%	-7.7	78	91.01	104	117	130	143	156	169	182
10/13	120	0	0%	-7.89	78.17	91.19	104.2	117.2	130.3	143.3	156.3	169.4	182.4
10/12	120	-2	-1.64%	-8.1	78.34	91.4	104.5	117.5	130.6	143.6	156.7	169.7	182.8
10/11	122	-3	-2.4%	-6.78	78.52	91.61	104.7	117.8	130.9	144	157	170.1	183.2
10/06	125	-0.5	-0.4%	-4.68	78.68	91.8	104.9	118	131.1	144.3	157.4	170.5	183.6
10/05	125.5	+0.5	+0.4%	-4.47	78.82	91.96	105.1	118.2	131.4	144.5	157.6	170.8	183.9
10/04	125	-1	-0.79%	-5.03	78.97	92.13	105.3	118.5	131.6	144.8	157.9	171.1	184.3
10/03	126	-1	-0.79%	-4.49	79.16	92.35	105.5	118.7	131.9	145.1	158.3	171.5	184.7
10/02	127	-0.5	-0.39%	-3.97	79.35	92.57	105.8	119	132.2	145.5	158.7	171.9	185.1
09/28	127.5	+0.5	+0.39%	-3.77	79.5	92.75	106	119.2	132.5	145.8	159	172.2	185.5
09/27	127	-1	-0.78%	-4.25	79.58	92.84	106.1	119.4	132.6	145.9	159.2	172.4	185.7
09/26	128	-1	-0.78%	-3.6	79.67	92.94	106.2	119.5	132.8	146.1	159.3	172.6	185.9
09/25	129	0	0%	-2.95	79.75	93.04	106.3	119.6	132.9	146.2	159.5	172.8	186.1
09/22	129	+1	+0.78%	-3.05	79.83	93.14	106.4	119.8	133.1	146.4	159.7	173	186.3
09/21	128	-2	-1.54%	-3.91	79.92	93.25	106.6	119.9	133.2	146.5	159.8	173.2	186.5
09/20	130	+3.5	+2.77%	-2.53	80.02	93.36	106.7	120	133.4	146.7	160	173.4	186.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	126.5	0	0%	-5.25	80.1	93.46	106.8	120.2	133.5	146.9	160.2	173.6	186.9
09/18	126.5	-0.5	-0.39%	-5.39	80.22	93.59	107	120.3	133.7	147.1	160.4	173.8	187.2
09/15	127	+0.5	+0.4%	-5.15	80.34	93.73	107.1	120.5	133.9	147.3	160.7	174.1	187.5
09/14	126.5	+2	+1.61%	-5.68	80.47	93.88	107.3	120.7	134.1	147.5	160.9	174.4	187.8
09/13	124.5	+0.5	+0.4%	-7.31	80.59	94.02	107.5	120.9	134.3	147.7	161.2	174.6	188
09/12	124	+1	+0.81%	-7.86	80.75	94.21	107.7	121.1	134.6	148	161.5	175	188.4
09/11	123	-4.5	-3.53%	-8.8	80.92	94.41	107.9	121.4	134.9	148.4	161.8	175.3	188.8
09/08	127.5	+2.5	+2%	-5.63	81.06	94.58	108.1	121.6	135.1	148.6	162.1	175.6	189.2
09/07	125	-1	-0.79%	-7.59	81.16	94.69	108.2	121.7	135.3	148.8	162.3	175.8	189.4
09/06	126	-3	-2.33%	-6.98	81.28	94.82	108.4	121.9	135.5	149	162.6	176.1	189.6
09/05	129	+1	+0.78%	-4.91	81.4	94.96	108.5	122.1	135.7	149.2	162.8	176.4	189.9
09/04	128	+1	+0.79%	-5.77	81.5	95.09	108.7	122.3	135.8	149.4	163	176.6	190.2
09/01	127	-2	-1.55%	-6.65	81.62	95.23	108.8	122.4	136	149.6	163.2	176.9	190.5
08/31	129	+2	+1.57%	-5.3	81.74	95.36	109	122.6	136.2	149.8	163.5	177.1	190.7
08/30	127	+4.5	+3.67%	-6.91	81.86	95.5	109.1	122.8	136.4	150.1	163.7	177.4	191
08/29	137	0	0%	+0.29	81.96	95.62	109.3	122.9	136.6	150.3	163.9	177.6	191.2
08/28	137	+1	+0.74%	+0.25	81.99	95.66	109.3	123	136.7	150.3	164	177.7	191.3
08/25	136	0	0%	-0.52	82.02	95.7	109.4	123	136.7	150.4	164	177.7	191.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	136	-1.5	-1.09%	-0.54	82.04	95.72	109.4	123.1	136.7	150.4	164.1	177.8	191.4
08/23	137.5	+0.5	+0.36%	+0.54	82.06	95.74	109.4	123.1	136.8	150.4	164.1	177.8	191.5
08/22	137	+8.5	+6.61%	+0.2	82.04	95.71	109.4	123.1	136.7	150.4	164.1	177.8	191.4
08/21	128.5	+1.5	+1.18%	-6.01	82.03	95.7	109.4	123	136.7	150.4	164.1	177.7	191.4
08/18	127	-0.5	-0.39%	-7.21	82.12	95.81	109.5	123.2	136.9	150.6	164.2	177.9	191.6
08/17	127.5	+3	+2.41%	-6.98	82.24	95.95	109.7	123.4	137.1	150.8	164.5	178.2	191.9
08/16	124.5	+0.5	+0.4%	-9.3	82.36	96.09	109.8	123.5	137.3	151	164.7	178.4	192.2
08/15	124	-1.5	-1.2%	-9.83	82.51	96.26	110	123.8	137.5	151.3	165	178.8	192.5
08/14	125.5	-2.5	-1.95%	-8.91	82.67	96.45	110.2	124	137.8	151.6	165.3	179.1	192.9
08/11	128	-6.5	-4.83%	-7.27	82.82	96.62	110.4	124.2	138	151.8	165.6	179.4	193.2
08/10	134.5	-2.5	-1.82%	-2.69	82.93	96.75	110.6	124.4	138.2	152	165.9	179.7	193.5
08/09	137	+2	+1.48%	-0.91	82.96	96.78	110.6	124.4	138.3	152.1	165.9	179.7	193.6
08/08	135	-0.5	-0.37%	-2.37	82.96	96.79	110.6	124.4	138.3	152.1	165.9	179.8	193.6
08/07	135.5	-0.5	-0.37%	-2.04	82.99	96.82	110.7	124.5	138.3	152.1	166	179.8	193.6
08/04	136	+2	+1.49%	-1.72	83.03	96.87	110.7	124.5	138.4	152.2	166.1	179.9	193.7
08/02	134	-5	-3.6%	-3.22	83.08	96.92	110.8	124.6	138.5	152.3	166.2	180	193.8
08/01	139	-0.5	-0.36%	+0.26	83.18	97.04	110.9	124.8	138.6	152.5	166.4	180.2	194.1
07/31	139.5	-1.5	-1.06%	+0.63	83.18	97.04	110.9	124.8	138.6	152.5	166.4	180.2	194.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	141	+2	+1.44%	+1.73	83.16	97.03	110.9	124.7	138.6	152.5	166.3	180.2	194.1
07/27	139	+2	+1.46%	+0.32	83.14	96.99	110.8	124.7	138.6	152.4	166.3	180.1	194
07/26	137	-0.5	-0.36%	-1.11	83.12	96.98	110.8	124.7	138.5	152.4	166.2	180.1	194
07/25	137.5	+1.5	+1.1%	-0.76	83.14	96.99	110.8	124.7	138.6	152.4	166.3	180.1	194
07/24	136	-1	-0.73%	-1.83	83.12	96.97	110.8	124.7	138.5	152.4	166.2	180.1	193.9
07/21	137	+0.5	+0.37%	-1.14	83.15	97.01	110.9	124.7	138.6	152.4	166.3	180.2	194
07/20	136.5	+1.5	+1.11%	-1.54	83.18	97.04	110.9	124.8	138.6	152.5	166.4	180.2	194.1
07/19	135	-1	-0.74%	-2.7	83.24	97.12	111	124.9	138.7	152.6	166.5	180.4	194.2
07/18	136	-2	-1.45%	-2.01	83.28	97.15	111	124.9	138.8	152.7	166.5	180.4	194.3
07/17	138	+0.5	+0.36%	-0.64	83.33	97.22	111.1	125	138.9	152.8	166.7	180.5	194.4
07/14	137.5	-1	-0.72%	-1.1	83.42	97.32	111.2	125.1	139	152.9	166.8	180.7	194.6
07/13	138.5	0	0%	-0.56	83.56	97.49	111.4	125.3	139.3	153.2	167.1	181.1	195
07/12	138.5	-2	-1.42%	-0.73	83.72	97.67	111.6	125.6	139.5	153.5	167.4	181.4	195.3
07/11	140.5	-3	-2.09%	+0.51	83.87	97.85	111.8	125.8	139.8	153.8	167.7	181.7	195.7
07/10	143.5	-2	-1.37%	+2.48	84.02	98.02	112	126	140	154	168	182	196
07/07	145.5	+3.5	+2.46%	+3.71	84.18	98.2	112.2	126.3	140.3	154.3	168.4	182.4	196.4
07/06	142	+6.5	+4.8%	+1.02	84.34	98.4	112.5	126.5	140.6	154.6	168.7	182.7	196.8
07/05	135.5	0	0%	-3.91	84.6	98.71	112.8	126.9	141	155.1	169.2	183.3	197.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	135.5	-1	-0.73%	-4.2	84.86	99.01	113.2	127.3	141.4	155.6	169.7	183.9	198
07/03	136.5	-1	-0.73%	-3.81	85.14	99.33	113.5	127.7	141.9	156.1	170.3	184.5	198.7
06/30	137.5	-0.5	-0.36%	-3.42	85.42	99.66	113.9	128.1	142.4	156.6	170.8	185.1	199.3
06/29	138	0	0%	-3.36	85.68	99.96	114.2	128.5	142.8	157.1	171.4	185.6	199.9
06/28	138	0	0%	-3.54	85.84	100.1	114.4	128.8	143.1	157.4	171.7	186	200.3
06/27	138	0	0%	-3.71	85.99	100.3	114.7	129	143.3	157.6	172	186.3	200.6
06/26	138	-0.5	-0.36%	-3.97	86.22	100.6	115	129.3	143.7	158.1	172.5	186.8	201.2
06/21	138.5	-1.5	-1.07%	-3.92	86.49	100.9	115.3	129.7	144.2	158.6	173	187.4	201.8
06/20	140	+1.5	+1.08%	-3.18	86.76	101.2	115.7	130.1	144.6	159.1	173.5	188	202.4
06/19	138.5	-2	-1.42%	-4.49	87.01	101.5	116	130.5	145	159.5	174	188.5	203
06/16	140.5	-1	-0.71%	-3.34	87.21	101.7	116.3	130.8	145.4	159.9	174.4	189	203.5
06/15	141.5	+4.5	+3.28%	-2.8	87.35	101.9	116.5	131	145.6	160.1	174.7	189.3	203.8
06/14	137	0	0%	-6.06	87.5	102.1	116.7	131.3	145.8	160.4	175	189.6	204.2
06/13	137	+0.5	+0.37%	-6.23	87.66	102.3	116.9	131.5	146.1	160.7	175.3	189.9	204.6
06/12	136.5	-1.5	-1.09%	-6.81	87.88	102.5	117.2	131.8	146.5	161.1	175.8	190.4	205.1
06/09	138	-2	-1.43%	-6	88.08	102.8	117.4	132.1	146.8	161.5	176.2	190.9	205.5
06/08	140	0	0%	-4.86	88.29	103	117.7	132.4	147.2	161.9	176.6	191.3	206
06/07	140	+2	+1.45%	-5.12	88.54	103.3	118	132.8	147.6	162.3	177.1	191.8	206.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	138	-3	-2.13%	-6.68	88.73	103.5	118.3	133.1	147.9	162.7	177.5	192.2	207
06/05	141	+3.5	+2.55%	-4.92	88.98	103.8	118.6	133.5	148.3	163.1	178	192.8	207.6
06/02	137.5	-3	-2.14%	-7.56	89.24	104.1	119	133.9	148.7	163.6	178.5	193.4	208.2
06/01	140.5	+0.5	+0.36%	-5.88	89.57	104.5	119.4	134.4	149.3	164.2	179.1	194.1	209
05/31	140	+2	+1.45%	-6.46	89.8	104.8	119.7	134.7	149.7	164.6	179.6	194.6	209.5
05/30	138	+0.5	+0.36%	-7.89	89.89	104.9	119.9	134.8	149.8	164.8	179.8	194.8	209.7
05/29	137.5	+2	+1.48%	-8.36	90.03	105	120	135	150	165.1	180.1	195.1	210.1
05/26	135.5	-0.5	-0.37%	-9.82	90.15	105.2	120.2	135.2	150.3	165.3	180.3	195.3	210.4
05/25	136	-2	-1.45%	-9.74	90.4	105.5	120.5	135.6	150.7	165.7	180.8	195.9	210.9
05/24	138	-0.5	-0.36%	-8.6	90.6	105.7	120.8	135.9	151	166.1	181.2	196.3	211.4
05/23	138.5	-1	-0.72%	-8.3	90.62	105.7	120.8	135.9	151	166.1	181.2	196.4	211.5
05/22	139.5	0	0%	-7.63	90.62	105.7	120.8	135.9	151	166.1	181.2	196.3	211.4
05/19	139.5	-0.5	-0.36%	-7.61	90.59	105.7	120.8	135.9	151	166.1	181.2	196.3	211.4
05/18	140	-0.5	-0.36%	-7.27	90.58	105.7	120.8	135.9	151	166.1	181.2	196.3	211.4
05/17	140.5	+1.5	+1.08%	-6.92	90.56	105.7	120.8	135.8	150.9	166	181.1	196.2	211.3
05/16	139	+2	+1.46%	-7.93	90.58	105.7	120.8	135.9	151	166.1	181.2	196.3	211.4
05/15	137	-1	-0.72%	-9.29	90.62	105.7	120.8	135.9	151	166.1	181.2	196.3	211.4
05/12	138	+0.5	+0.36%	-8.62	90.62	105.7	120.8	135.9	151	166.1	181.2	196.3	211.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	137.5	-2	-1.43%	-9.02	90.68	105.8	120.9	136	151.1	166.2	181.4	196.5	211.6
05/10	139.5	-1	-0.71%	-7.75	90.73	105.9	121	136.1	151.2	166.3	181.5	196.6	211.7
05/09	140.5	-4	-2.77%	-7.12	90.76	105.9	121	136.1	151.3	166.4	181.5	196.6	211.8
05/08	144.5	+6	+4.33%	-4.49	90.78	105.9	121	136.2	151.3	166.4	181.5	196.7	211.8
05/05	138.5	0	0%	-8.51	90.82	106	121.1	136.2	151.4	166.5	181.6	196.8	211.9
05/04	138.5	+0.5	+0.36%	-8.61	90.93	106.1	121.2	136.4	151.6	166.7	181.9	197	212.2
05/03	138	0	0%	-9.07	91.06	106.2	121.4	136.6	151.8	166.9	182.1	197.3	212.5
05/02	138	0	0%	-9.16	91.15	106.3	121.5	136.7	151.9	167.1	182.3	197.5	212.7