* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 135.5 | +3 | +2.26% | +10.3 | 73.68 | 85.97 | 98.25 | 110.5 | 122.8 | 135.1 | 147.4 | 159.6 | 171.9 |
24W12 | 132.5 | +7 | +5.58% | +8.5 | 73.27 | 85.48 | 97.69 | 109.9 | 122.1 | 134.3 | 146.5 | 158.8 | 171 |
24W11 | 125.5 | -4 | -3.09% | +3.29 | 72.9 | 85.05 | 97.2 | 109.4 | 121.5 | 133.6 | 145.8 | 158 | 170.1 |
24W10 | 129.5 | +5.5 | +4.44% | +6.38 | 73.04 | 85.21 | 97.38 | 109.6 | 121.7 | 133.9 | 146.1 | 158.2 | 170.4 |
24W09 | 124 | +6 | +5.08% | +1.96 | 72.97 | 85.13 | 97.29 | 109.5 | 121.6 | 133.8 | 145.9 | 158.1 | 170.3 |
24W08 | 118 | +1.5 | +1.29% | -2.91 | 72.92 | 85.08 | 97.23 | 109.4 | 121.5 | 133.7 | 145.8 | 158 | 170.2 |
24W07 | 116.5 | -1.5 | -1.27% | -4.12 | 72.9 | 85.05 | 97.2 | 109.4 | 121.5 | 133.6 | 145.8 | 158 | 170.1 |
24W06 | 118 | 0 | 0% | -2.91 | 72.92 | 85.08 | 97.23 | 109.4 | 121.5 | 133.7 | 145.8 | 158 | 170.2 |
24W05 | 118 | +0.5 | +0.43% | -2.79 | 72.83 | 84.97 | 97.11 | 109.2 | 121.4 | 133.5 | 145.7 | 157.8 | 169.9 |
24W04 | 117.5 | -3 | -2.49% | -3.14 | 72.78 | 84.92 | 97.05 | 109.2 | 121.3 | 133.4 | 145.6 | 157.7 | 169.8 |
24W03 | 120.5 | +3.5 | +2.99% | -0.63 | 72.76 | 84.89 | 97.02 | 109.1 | 121.3 | 133.4 | 145.5 | 157.6 | 169.8 |
24W02 | 117 | -7 | -5.65% | -3.24 | 72.55 | 84.65 | 96.74 | 108.8 | 120.9 | 133 | 145.1 | 157.2 | 169.3 |
24W01 | 124 | -2.5 | -1.98% | +2.35 | 72.69 | 84.81 | 96.92 | 109 | 121.2 | 133.3 | 145.4 | 157.5 | 169.6 |
23W52 | 126.5 | +2 | +1.61% | +4.35 | 72.74 | 84.86 | 96.98 | 109.1 | 121.2 | 133.4 | 145.5 | 157.6 | 169.7 |
23W51 | 124.5 | -4 | -3.11% | +2.63 | 72.78 | 84.92 | 97.05 | 109.2 | 121.3 | 133.4 | 145.6 | 157.7 | 169.8 |
23W50 | 128.5 | +0.5 | +0.39% | +5.63 | 72.99 | 85.16 | 97.32 | 109.5 | 121.7 | 133.8 | 146 | 158.2 | 170.3 |
23W49 | 128 | +5 | +4.07% | +5.32 | 72.92 | 85.08 | 97.23 | 109.4 | 121.5 | 133.7 | 145.8 | 158 | 170.2 |
23W48 | 123 | +5.5 | +4.68% | +1.23 | 72.9 | 85.05 | 97.2 | 109.4 | 121.5 | 133.6 | 145.8 | 158 | 170.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 117.5 | +0.5 | +0.43% | -3.54 | 73.08 | 85.27 | 97.45 | 109.6 | 121.8 | 134 | 146.2 | 158.4 | 170.5 |
23W46 | 117 | +1 | +0.86% | -5.06 | 73.94 | 86.26 | 98.58 | 110.9 | 123.2 | 135.6 | 147.9 | 160.2 | 172.5 |
23W45 | 116 | -1 | -0.85% | -6.45 | 74.4 | 86.8 | 99.2 | 111.6 | 124 | 136.4 | 148.8 | 161.2 | 173.6 |
23W44 | 117 | 0 | 0% | -6.34 | 74.95 | 87.45 | 99.94 | 112.4 | 124.9 | 137.4 | 149.9 | 162.4 | 174.9 |
23W43 | 117 | +1 | +0.86% | -7.43 | 75.83 | 88.47 | 101.1 | 113.7 | 126.4 | 139 | 151.7 | 164.3 | 176.9 |
23W42 | 116 | -4 | -3.33% | -9.54 | 76.94 | 89.76 | 102.6 | 115.4 | 128.2 | 141.1 | 153.9 | 166.7 | 179.5 |
23W41 | 120 | -5 | -4% | -7.58 | 77.91 | 90.89 | 103.9 | 116.9 | 129.8 | 142.8 | 155.8 | 168.8 | 181.8 |
23W40 | 125 | -2.5 | -1.96% | -4.72 | 78.72 | 91.83 | 105 | 118.1 | 131.2 | 144.3 | 157.4 | 170.5 | 183.7 |
23W39 | 127.5 | -1.5 | -1.16% | -3.97 | 79.66 | 92.94 | 106.2 | 119.5 | 132.8 | 146 | 159.3 | 172.6 | 185.9 |
23W38 | 129 | +2 | +1.57% | -3.4 | 80.12 | 93.48 | 106.8 | 120.2 | 133.5 | 146.9 | 160.2 | 173.6 | 187 |
23W37 | 127 | -0.5 | -0.39% | -5.41 | 80.56 | 93.99 | 107.4 | 120.8 | 134.3 | 147.7 | 161.1 | 174.6 | 188 |
23W36 | 127.5 | +0.5 | +0.39% | -5.77 | 81.18 | 94.72 | 108.2 | 121.8 | 135.3 | 148.8 | 162.4 | 175.9 | 189.4 |
23W35 | 127 | -9 | -6.62% | -6.7 | 81.67 | 95.28 | 108.9 | 122.5 | 136.1 | 149.7 | 163.3 | 177 | 190.6 |
23W34 | 136 | +9 | +7.09% | -0.67 | 82.15 | 95.85 | 109.5 | 123.2 | 136.9 | 150.6 | 164.3 | 178 | 191.7 |
23W33 | 127 | -1 | -0.78% | -7.22 | 82.13 | 95.82 | 109.5 | 123.2 | 136.9 | 150.6 | 164.3 | 178 | 191.6 |
23W32 | 128 | -8 | -5.88% | -7.14 | 82.71 | 96.49 | 110.3 | 124.1 | 137.8 | 151.6 | 165.4 | 179.2 | 193 |
23W31 | 136 | -5 | -3.55% | -1.89 | 83.17 | 97.03 | 110.9 | 124.8 | 138.6 | 152.5 | 166.3 | 180.2 | 194.1 |
23W30 | 141 | +4 | +2.92% | +1.58 | 83.28 | 97.17 | 111 | 124.9 | 138.8 | 152.7 | 166.6 | 180.5 | 194.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 137 | -0.5 | -0.36% | -1.14 | 83.15 | 97 | 110.9 | 124.7 | 138.6 | 152.4 | 166.3 | 180.2 | 194 |
23W28 | 137.5 | -8 | -5.5% | -0.83 | 83.19 | 97.06 | 110.9 | 124.8 | 138.7 | 152.5 | 166.4 | 180.3 | 194.1 |
23W27 | 145.5 | +8 | +5.82% | +3.99 | 83.95 | 97.95 | 111.9 | 125.9 | 139.9 | 153.9 | 167.9 | 181.9 | 195.9 |
23W26 | 137.5 | -1 | -0.72% | -2.59 | 84.69 | 98.81 | 112.9 | 127 | 141.2 | 155.3 | 169.4 | 183.5 | 197.6 |
23W25 | 138.5 | -2 | -1.42% | -3.33 | 85.96 | 100.3 | 114.6 | 128.9 | 143.3 | 157.6 | 171.9 | 186.2 | 200.6 |
23W24 | 140.5 | +2.5 | +1.81% | -3.28 | 87.16 | 101.7 | 116.2 | 130.7 | 145.3 | 159.8 | 174.3 | 188.9 | 203.4 |
23W23 | 138 | +0.5 | +0.36% | -5.83 | 87.92 | 102.6 | 117.2 | 131.9 | 146.5 | 161.2 | 175.8 | 190.5 | 205.2 |
23W22 | 137.5 | +2 | +1.48% | -7.46 | 89.15 | 104 | 118.9 | 133.7 | 148.6 | 163.4 | 178.3 | 193.2 | 208 |
23W21 | 135.5 | -4 | -2.87% | -10 | 90.35 | 105.4 | 120.5 | 135.5 | 150.6 | 165.6 | 180.7 | 195.8 | 210.8 |
23W20 | 139.5 | +1.5 | +1.09% | -8.04 | 91.02 | 106.2 | 121.4 | 136.5 | 151.7 | 166.9 | 182 | 197.2 | 212.4 |
23W19 | 138 | -0.5 | -0.36% | -8.91 | 90.9 | 106 | 121.2 | 136.4 | 151.5 | 166.6 | 181.8 | 197 | 212.1 |
23W18 | 138.5 | +0.5 | +0.36% | -8.53 | 90.85 | 106 | 121.1 | 136.3 | 151.4 | 166.6 | 181.7 | 196.9 | 212 |
23W17 | 138 | 0 | 0% | -9.37 | 91.36 | 106.6 | 121.8 | 137 | 152.3 | 167.5 | 182.7 | 198 | 213.2 |
23W16 | 138 | -16 | -10.4% | -9.53 | 91.52 | 106.8 | 122 | 137.3 | 152.5 | 167.8 | 183 | 198.3 | 213.6 |
23W15 | 154 | -7.5 | -4.64% | +0.73 | 91.73 | 107 | 122.3 | 137.6 | 152.9 | 168.2 | 183.5 | 198.8 | 214 |
23W14 | 161.5 | -3.5 | -2.12% | +6.55 | 90.95 | 106.1 | 121.3 | 136.4 | 151.6 | 166.7 | 181.9 | 197 | 212.2 |
23W13 | 165 | +0.5 | +0.3% | +10.8 | 89.33 | 104.2 | 119.1 | 134 | 148.9 | 163.8 | 178.7 | 193.6 | 208.4 |
23W12 | 164.5 | +7.5 | +4.78% | +12.4 | 87.83 | 102.5 | 117.1 | 131.7 | 146.4 | 161 | 175.7 | 190.3 | 204.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 157 | -7.5 | -4.56% | +8.59 | 86.75 | 101.2 | 115.7 | 130.1 | 144.6 | 159 | 173.5 | 188 | 202.4 |
23W10 | 164.5 | +1 | +0.61% | +14.7 | 86.03 | 100.4 | 114.7 | 129 | 143.4 | 157.7 | 172.1 | 186.4 | 200.7 |
23W09 | 163.5 | +13.5 | +9% | +16.8 | 83.98 | 97.97 | 112 | 126 | 140 | 154 | 168 | 182 | 195.9 |
23W08 | 150 | +13 | +9.49% | | | | | | | | | | |
23W07 | 137 | 0 | 0% | | | | | | | | | | |
23W06 | 137 | -12.5 | -8.36% | | | | | | | | | | |
23W05 | 149.5 | +8 | +5.65% | | | | | | | | | | |
23W03 | 141.5 | -1 | -0.7% | | | | | | | | | | |
23W02 | 142.5 | +5.5 | +4.01% | | | | | | | | | | |
23W01 | 137 | +10.5 | +8.3% | | | | | | | | | | |
22W53 | 126.5 | -6 | -4.53% | | | | | | | | | | |
22W52 | 132.5 | -8.5 | -6.03% | | | | | | | | | | |
22W51 | 141 | -0.5 | -0.35% | | | | | | | | | | |
22W50 | 141.5 | +21.5 | +17.9% | | | | | | | | | | |
22W49 | 120 | +18 | +17.6% | | | | | | | | | | |