* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 52.9 | +0.5 | +0.95% | -3 | 32.72 | 38.18 | 43.63 | 49.08 | 54.54 | 59.99 | 65.45 | 70.9 | 76.35 |
24W16 | 52.4 | -2.3 | -4.2% | -4.04 | 32.76 | 38.23 | 43.69 | 49.15 | 54.61 | 60.07 | 65.53 | 70.99 | 76.45 |
24W15 | 54.7 | -0.5 | -0.91% | +0.59 | 32.63 | 38.06 | 43.5 | 48.94 | 54.38 | 59.81 | 65.25 | 70.69 | 76.13 |
24W14 | 55.2 | +2.3 | +4.35% | +2.3 | 32.37 | 37.77 | 43.17 | 48.56 | 53.96 | 59.35 | 64.75 | 70.15 | 75.54 |
24W13 | 52.9 | -1.2 | -2.22% | -1.21 | 32.13 | 37.48 | 42.84 | 48.19 | 53.55 | 58.9 | 64.26 | 69.61 | 74.96 |
24W12 | 54.1 | -0.2 | -0.37% | +1.46 | 31.99 | 37.32 | 42.66 | 47.99 | 53.32 | 58.65 | 63.98 | 69.32 | 74.65 |
24W11 | 54.3 | -1.1 | -1.99% | +2.43 | 31.81 | 37.11 | 42.41 | 47.71 | 53.01 | 58.31 | 63.61 | 68.92 | 74.22 |
24W10 | 55.4 | -6.7 | -10.8% | +5.22 | 31.59 | 36.86 | 42.12 | 47.39 | 52.65 | 57.92 | 63.18 | 68.45 | 73.71 |
24W09 | 62.1 | +5.2 | +9.14% | +19 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 | 57.42 | 62.64 | 67.86 | 73.08 |
24W08 | 56.9 | +4.5 | +8.59% | +10.9 | 30.79 | 35.92 | 41.05 | 46.18 | 51.32 | 56.45 | 61.58 | 66.71 | 71.84 |
24W07 | 52.4 | -0.8 | -1.5% | +3.1 | 30.49 | 35.58 | 40.66 | 45.74 | 50.82 | 55.91 | 60.99 | 66.07 | 71.15 |
24W06 | 53.2 | +0.7 | +1.33% | +4.76 | 30.47 | 35.55 | 40.63 | 45.71 | 50.78 | 55.86 | 60.94 | 66.02 | 71.1 |
24W05 | 52.5 | -1.3 | -2.42% | +3.75 | 30.36 | 35.42 | 40.48 | 45.54 | 50.6 | 55.66 | 60.72 | 65.78 | 70.84 |
24W04 | 53.8 | +4.4 | +8.91% | +6.75 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 | 55.44 | 60.48 | 65.52 | 70.56 |
24W03 | 49.4 | +0.15 | +0.3% | -1.56 | 30.11 | 35.13 | 40.15 | 45.17 | 50.18 | 55.2 | 60.22 | 65.24 | 70.26 |
24W02 | 49.25 | -0.6 | -1.2% | -1.91 | 30.13 | 35.15 | 40.17 | 45.19 | 50.21 | 55.23 | 60.25 | 65.28 | 70.3 |
24W01 | 49.85 | -0.1 | -0.2% | -0.83 | 30.16 | 35.19 | 40.22 | 45.24 | 50.27 | 55.3 | 60.32 | 65.35 | 70.38 |
23W52 | 49.95 | -0.15 | -0.3% | -0.82 | 30.22 | 35.26 | 40.29 | 45.33 | 50.37 | 55.4 | 60.44 | 65.48 | 70.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 50.1 | +0.5 | +1.01% | -0.78 | 30.3 | 35.34 | 40.39 | 45.44 | 50.49 | 55.54 | 60.59 | 65.64 | 70.69 |
23W50 | 49.6 | +0.05 | +0.1% | -2.1 | 30.4 | 35.46 | 40.53 | 45.6 | 50.66 | 55.73 | 60.79 | 65.86 | 70.93 |
23W49 | 49.55 | -1.05 | -2.08% | -3.02 | 30.66 | 35.76 | 40.87 | 45.98 | 51.09 | 56.2 | 61.31 | 66.42 | 71.53 |
23W48 | 50.6 | +0.1 | +0.2% | -1.43 | 30.8 | 35.93 | 41.07 | 46.2 | 51.33 | 56.47 | 61.6 | 66.74 | 71.87 |
23W47 | 50.5 | -1.4 | -2.7% | -2.14 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 | 56.76 | 61.92 | 67.09 | 72.25 |
23W46 | 51.9 | +1.1 | +2.17% | +0.32 | 31.04 | 36.21 | 41.39 | 46.56 | 51.73 | 56.91 | 62.08 | 67.26 | 72.43 |
23W45 | 50.8 | +0.9 | +1.8% | -2.07 | 31.12 | 36.31 | 41.5 | 46.69 | 51.87 | 57.06 | 62.25 | 67.44 | 72.62 |
23W44 | 49.9 | -1.1 | -2.16% | -3.7 | 31.09 | 36.27 | 41.46 | 46.64 | 51.82 | 57 | 62.18 | 67.37 | 72.55 |
23W43 | 51 | +1.25 | +2.51% | -2.13 | 31.27 | 36.48 | 41.69 | 46.9 | 52.11 | 57.32 | 62.53 | 67.75 | 72.96 |
23W42 | 49.75 | -0.25 | -0.5% | -5.22 | 31.49 | 36.74 | 41.99 | 47.24 | 52.49 | 57.74 | 62.99 | 68.24 | 73.48 |
23W41 | 50 | -1.1 | -2.15% | -5.65 | 31.8 | 37.09 | 42.39 | 47.69 | 52.99 | 58.29 | 63.59 | 68.89 | 74.19 |
23W40 | 51.1 | -0.5 | -0.97% | -4.57 | 32.13 | 37.48 | 42.84 | 48.19 | 53.55 | 58.9 | 64.26 | 69.61 | 74.96 |
23W39 | 51.6 | -0.7 | -1.34% | -4.54 | 32.43 | 37.84 | 43.24 | 48.65 | 54.05 | 59.46 | 64.86 | 70.27 | 75.68 |
23W38 | 52.3 | -2.9 | -5.25% | -4.21 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 | 60.06 | 65.52 | 70.98 | 76.44 |
23W37 | 55.2 | +2.5 | +4.74% | +0.25 | 33.04 | 38.54 | 44.05 | 49.56 | 55.06 | 60.57 | 66.07 | 71.58 | 77.09 |
23W36 | 52.7 | -1.4 | -2.59% | -4.86 | 33.24 | 38.77 | 44.31 | 49.85 | 55.39 | 60.93 | 66.47 | 72.01 | 77.55 |
23W35 | 54.1 | +1.9 | +3.64% | -3.05 | 33.48 | 39.06 | 44.64 | 50.22 | 55.8 | 61.38 | 66.96 | 72.54 | 78.12 |
23W34 | 52.2 | -1.5 | -2.79% | -7 | 33.68 | 39.29 | 44.9 | 50.52 | 56.13 | 61.74 | 67.36 | 72.97 | 78.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 53.7 | +3.6 | +7.19% | -5.16 | 33.97 | 39.64 | 45.3 | 50.96 | 56.62 | 62.29 | 67.95 | 73.61 | 79.27 |
23W32 | 50.1 | -3.6 | -6.7% | -12.3 | 34.27 | 39.98 | 45.69 | 51.4 | 57.12 | 62.83 | 68.54 | 74.25 | 79.96 |
23W31 | 53.7 | -2.2 | -3.94% | -7.08 | 34.68 | 40.45 | 46.23 | 52.01 | 57.79 | 63.57 | 69.35 | 75.13 | 80.91 |
23W30 | 55.9 | -0.4 | -0.71% | -4.36 | 35.07 | 40.91 | 46.76 | 52.6 | 58.45 | 64.29 | 70.14 | 75.98 | 81.82 |
23W29 | 56.3 | -0.9 | -1.57% | -3.96 | 35.17 | 41.04 | 46.9 | 52.76 | 58.62 | 64.49 | 70.35 | 76.21 | 82.07 |
23W28 | 57.2 | -0.5 | -0.87% | -2.86 | 35.33 | 41.22 | 47.11 | 53 | 58.88 | 64.77 | 70.66 | 76.55 | 82.44 |
23W27 | 57.7 | -1 | -1.7% | -2.58 | 35.54 | 41.46 | 47.38 | 53.31 | 59.23 | 65.15 | 71.08 | 77 | 82.92 |
23W26 | 58.7 | +0.4 | +0.69% | -1.66 | 35.82 | 41.78 | 47.75 | 53.72 | 59.69 | 65.66 | 71.63 | 77.6 | 83.57 |
23W25 | 58.3 | -1.2 | -2.02% | -2.58 | 35.91 | 41.89 | 47.88 | 53.86 | 59.85 | 65.83 | 71.82 | 77.8 | 83.78 |
23W24 | 59.5 | +1.5 | +2.59% | -1.23 | 36.14 | 42.17 | 48.19 | 54.21 | 60.24 | 66.26 | 72.29 | 78.31 | 84.33 |
23W23 | 58 | -0.4 | -0.68% | -3.85 | 36.19 | 42.23 | 48.26 | 54.29 | 60.32 | 66.36 | 72.39 | 78.42 | 84.45 |
23W22 | 58.4 | -0.2 | -0.34% | -3.43 | 36.29 | 42.33 | 48.38 | 54.43 | 60.48 | 66.52 | 72.57 | 78.62 | 84.67 |
23W21 | 58.6 | -1.5 | -2.5% | -3.89 | 36.58 | 42.68 | 48.78 | 54.87 | 60.97 | 67.07 | 73.16 | 79.26 | 85.36 |
23W20 | 60.1 | +1.2 | +2.04% | -2.65 | 37.04 | 43.22 | 49.39 | 55.56 | 61.74 | 67.91 | 74.09 | 80.26 | 86.43 |
23W19 | 58.9 | -3.3 | -5.31% | -4.62 | 37.05 | 43.23 | 49.4 | 55.58 | 61.75 | 67.93 | 74.1 | 80.28 | 86.46 |
23W18 | 62.2 | +4 | +6.87% | +0.68 | 37.07 | 43.24 | 49.42 | 55.6 | 61.78 | 67.95 | 74.13 | 80.31 | 86.49 |
23W17 | 58.2 | -1.5 | -2.51% | -5.79 | 37.07 | 43.24 | 49.42 | 55.6 | 61.78 | 67.95 | 74.13 | 80.31 | 86.49 |
23W16 | 59.7 | -2 | -3.24% | -3.29 | 37.04 | 43.21 | 49.38 | 55.56 | 61.73 | 67.9 | 74.08 | 80.25 | 86.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 61.7 | -2 | -3.14% | +0.51 | 36.83 | 42.97 | 49.11 | 55.25 | 61.38 | 67.52 | 73.66 | 79.8 | 85.94 |
23W14 | 63.7 | +3 | +4.94% | +4.51 | 36.57 | 42.67 | 48.76 | 54.86 | 60.95 | 67.05 | 73.14 | 79.24 | 85.34 |
23W13 | 60.7 | -2.7 | -4.26% | +1.06 | 36.04 | 42.04 | 48.05 | 54.06 | 60.06 | 66.07 | 72.07 | 78.08 | 84.09 |
23W12 | 63.4 | +2.8 | +4.62% | +6.46 | 35.73 | 41.69 | 47.64 | 53.6 | 59.55 | 65.51 | 71.46 | 77.42 | 83.38 |
23W11 | 60.6 | +0.6 | +1% | +2.86 | 35.35 | 41.24 | 47.13 | 53.02 | 58.92 | 64.81 | 70.7 | 76.59 | 82.48 |
23W10 | 60 | -4.8 | -7.41% | +2.77 | 35.03 | 40.87 | 46.71 | 52.55 | 58.38 | 64.22 | 70.06 | 75.9 | 81.74 |
23W09 | 64.8 | -3.8 | -5.54% | +11.4 | 34.91 | 40.72 | 46.54 | 52.36 | 58.18 | 63.99 | 69.81 | 75.63 | 81.45 |
23W08 | 68.6 | +8.3 | +13.8% | +19.5 | 34.44 | 40.19 | 45.93 | 51.67 | 57.41 | 63.15 | 68.89 | 74.63 | 80.37 |
23W07 | 60.3 | +1.1 | +1.86% | +8.18 | 33.45 | 39.02 | 44.59 | 50.17 | 55.74 | 61.32 | 66.89 | 72.47 | 78.04 |
23W06 | 59.2 | -3 | -4.82% | +8.24 | 32.82 | 38.28 | 43.75 | 49.22 | 54.69 | 60.16 | 65.63 | 71.1 | 76.57 |
23W05 | 62.2 | +4.6 | +7.99% | +16 | 32.16 | 37.52 | 42.88 | 48.24 | 53.6 | 58.96 | 64.32 | 69.68 | 75.04 |
23W03 | 57.6 | +2.4 | +4.35% | +10.7 | 31.21 | 36.41 | 41.61 | 46.81 | 52.02 | 57.22 | 62.42 | 67.62 | 72.82 |
23W02 | 55.2 | -0.9 | -1.6% | +8.28 | 30.59 | 35.68 | 40.78 | 45.88 | 50.98 | 56.07 | 61.17 | 66.27 | 71.37 |
23W01 | 56.1 | +4 | +7.68% | +11.4 | 30.21 | 35.25 | 40.28 | 45.32 | 50.35 | 55.39 | 60.42 | 65.46 | 70.5 |
22W53 | 52.1 | -2 | -3.7% | +5.2 | 29.72 | 34.67 | 39.62 | 44.57 | 49.53 | 54.48 | 59.43 | 64.39 | 69.34 |
22W52 | 54.1 | -1 | -1.81% | +10.3 | 29.43 | 34.33 | 39.23 | 44.14 | 49.04 | 53.95 | 58.85 | 63.76 | 68.66 |
22W51 | 55.1 | +1.4 | +2.61% | +12.7 | 29.32 | 34.21 | 39.1 | 43.99 | 48.87 | 53.76 | 58.65 | 63.54 | 68.42 |
22W50 | 53.7 | -3.6 | -6.28% | +9.36 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 | 54.01 | 58.92 | 63.84 | 68.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 57.3 | +2.5 | +4.56% | +15.3 | 29.82 | 34.79 | 39.76 | 44.73 | 49.7 | 54.67 | 59.64 | 64.6 | 69.57 |
22W48 | 54.8 | +7.85 | +16.7% | +9.47 | 30.03 | 35.04 | 40.05 | 45.05 | 50.06 | 55.06 | 60.07 | 65.08 | 70.08 |
22W47 | 46.95 | +0.3 | +0.64% | -7.46 | 30.44 | 35.51 | 40.59 | 45.66 | 50.73 | 55.81 | 60.88 | 65.96 | 71.03 |
22W46 | 46.65 | +1.65 | +3.67% | -10 | 31.11 | 36.3 | 41.48 | 46.67 | 51.85 | 57.04 | 62.22 | 67.41 | 72.6 |
22W45 | 45 | +3.4 | +8.17% | -14.2 | 31.48 | 36.73 | 41.97 | 47.22 | 52.47 | 57.71 | 62.96 | 68.21 | 73.45 |
22W44 | 41.6 | -2.5 | -5.67% | -20.3 | 31.33 | 36.55 | 41.77 | 46.99 | 52.22 | 57.44 | 62.66 | 67.88 | 73.1 |
22W43 | 44.1 | -3 | -6.37% | -15.1 | 31.15 | 36.35 | 41.54 | 46.73 | 51.92 | 57.12 | 62.31 | 67.5 | 72.69 |
22W42 | 47.1 | +1.75 | +3.86% | -7.92 | 30.69 | 35.81 | 40.92 | 46.04 | 51.15 | 56.27 | 61.38 | 66.5 | 71.62 |
22W41 | 45.35 | -0.45 | -0.98% | -9.72 | 30.14 | 35.16 | 40.18 | 45.21 | 50.23 | 55.25 | 60.28 | 65.3 | 70.32 |
22W40 | 45.8 | -6.1 | -11.8% | -7.21 | 29.61 | 34.55 | 39.49 | 44.42 | 49.36 | 54.29 | 59.23 | 64.17 | 69.1 |
22W39 | 51.9 | -6.2 | -10.7% | +7.2 | 29.05 | 33.89 | 38.73 | 43.57 | 48.42 | 53.26 | 58.1 | 62.94 | 67.78 |
22W38 | 58.1 | -3.3 | -5.37% | +23.5 | 28.22 | 32.92 | 37.63 | 42.33 | 47.03 | 51.74 | 56.44 | 61.15 | 65.85 |
22W37 | 61.4 | -0.6 | -0.97% | +35.9 | 27.11 | 31.63 | 36.15 | 40.67 | 45.19 | 49.71 | 54.23 | 58.75 | 63.26 |
22W36 | 62 | -1.6 | -2.52% | +43.8 | 25.87 | 30.18 | 34.5 | 38.81 | 43.12 | 47.43 | 51.74 | 56.06 | 60.37 |
22W35 | 63.6 | +2.1 | +3.41% | +54.8 | 24.65 | 28.75 | 32.86 | 36.97 | 41.08 | 45.18 | 49.29 | 53.4 | 57.51 |
22W34 | 61.5 | +6.9 | +12.6% | +58.3 | 23.31 | 27.19 | 31.08 | 34.96 | 38.85 | 42.73 | 46.62 | 50.5 | 54.38 |
22W33 | 54.6 | +12.85 | +30.8% | +48.1 | 22.11 | 25.8 | 29.49 | 33.17 | 36.86 | 40.54 | 44.23 | 47.92 | 51.6 |
22W32 | 41.75 | +3.95 | +10.4% | +17.7 | 21.29 | 24.83 | 28.38 | 31.93 | 35.48 | 39.02 | 42.57 | 46.12 | 49.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 37.8 | +3.7 | +10.9% | +7.21 | 21.15 | 24.68 | 28.21 | 31.73 | 35.26 | 38.78 | 42.31 | 45.84 | 49.36 |
22W30 | 34.1 | -1 | -2.85% | -3.99 | 21.31 | 24.86 | 28.41 | 31.96 | 35.52 | 39.07 | 42.62 | 46.17 | 49.72 |
22W29 | 35.1 | +1.1 | +3.24% | -2.82 | 21.67 | 25.28 | 28.9 | 32.51 | 36.12 | 39.73 | 43.34 | 46.96 | 50.57 |
22W28 | 34 | +0.45 | +1.34% | -7.42 | 22.04 | 25.71 | 29.38 | 33.05 | 36.73 | 40.4 | 44.07 | 47.75 | 51.42 |
22W27 | 33.55 | -0.4 | -1.18% | -10.7 | 22.54 | 26.3 | 30.06 | 33.82 | 37.57 | 41.33 | 45.09 | 48.85 | 52.6 |
22W26 | 33.95 | -0.15 | -0.44% | -10.8 | 22.83 | 26.63 | 30.44 | 34.24 | 38.05 | 41.85 | 45.66 | 49.46 | 53.26 |
22W25 | 34.1 | -0.4 | -1.16% | -11.5 | 23.13 | 26.99 | 30.84 | 34.7 | 38.55 | 42.41 | 46.26 | 50.12 | 53.97 |
22W24 | 34.5 | -0.95 | -2.68% | -11.5 | 23.39 | 27.29 | 31.19 | 35.09 | 38.98 | 42.88 | 46.78 | 50.68 | 54.58 |
22W23 | 35.45 | +0.85 | +2.46% | -9.9 | 23.61 | 27.54 | 31.48 | 35.41 | 39.35 | 43.28 | 47.22 | 51.15 | 55.08 |
22W22 | 34.6 | -1.05 | -2.95% | -13.3 | 23.93 | 27.92 | 31.91 | 35.9 | 39.89 | 43.88 | 47.87 | 51.86 | 55.84 |
22W21 | 35.65 | -1 | -2.73% | -11.9 | 24.28 | 28.33 | 32.37 | 36.42 | 40.47 | 44.51 | 48.56 | 52.61 | 56.65 |
22W20 | 36.65 | -2.25 | -5.78% | -10.7 | 24.61 | 28.71 | 32.82 | 36.92 | 41.02 | 45.12 | 49.22 | 53.33 | 57.43 |
22W19 | 38.9 | -2.25 | -5.47% | -5.19 | 24.62 | 28.72 | 32.82 | 36.93 | 41.03 | 45.13 | 49.24 | 53.34 | 57.44 |
22W18 | 41.15 | -0.8 | -1.91% | +1.09 | 24.42 | 28.5 | 32.57 | 36.64 | 40.71 | 44.78 | 48.85 | 52.92 | 56.99 |
22W17 | 41.95 | -1.05 | -2.44% | +4.28 | 24.14 | 28.16 | 32.18 | 36.2 | 40.23 | 44.25 | 48.27 | 52.3 | 56.32 |
22W16 | 43 | -2 | -4.44% | +8.31 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.61 | 55.58 |
22W15 | 45 | +5.3 | +13.4% | +14.9 | 23.51 | 27.42 | 31.34 | 35.26 | 39.18 | 43.09 | 47.01 | 50.93 | 54.85 |
22W14 | 39.7 | -0.8 | -1.98% | +3.51 | 23.01 | 26.85 | 30.68 | 34.52 | 38.35 | 42.19 | 46.02 | 49.86 | 53.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 40.5 | +0.75 | +1.89% | +6.75 | 22.76 | 26.56 | 30.35 | 34.14 | 37.94 | 41.73 | 45.53 | 49.32 | 53.11 |
22W12 | 39.75 | +0.55 | +1.4% | +6.08 | 22.48 | 26.23 | 29.98 | 33.73 | 37.47 | 41.22 | 44.97 | 48.72 | 52.46 |
22W11 | 39.2 | -3.3 | -7.76% | +5.33 | 22.33 | 26.05 | 29.77 | 33.49 | 37.22 | 40.94 | 44.66 | 48.38 | 52.1 |
22W10 | 42.5 | +0.4 | +0.95% | +15.9 | 22 | 25.67 | 29.34 | 33 | 36.67 | 40.34 | 44 | 47.67 | 51.34 |
22W09 | 42.1 | -0.75 | -1.75% | +17.3 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 | 46.68 | 50.27 |
22W08 | 42.85 | +6.05 | +16.4% | +22.6 | 20.97 | 24.47 | 27.97 | 31.46 | 34.96 | 38.45 | 41.95 | 45.45 | 48.94 |
22W07 | 36.8 | +2.1 | +6.05% | +8.46 | 20.36 | 23.75 | 27.14 | 30.54 | 33.93 | 37.32 | 40.72 | 44.11 | 47.5 |
22W05 | 34.7 | -0.2 | -0.57% | +3.72 | 20.07 | 23.42 | 26.76 | 30.11 | 33.45 | 36.8 | 40.14 | 43.49 | 46.84 |
22W04 | 34.9 | -0.2 | -0.57% | +5.29 | 19.89 | 23.2 | 26.52 | 29.83 | 33.15 | 36.46 | 39.78 | 43.09 | 46.4 |
22W03 | 35.1 | -1.1 | -3.04% | +7.14 | 19.66 | 22.93 | 26.21 | 29.49 | 32.76 | 36.04 | 39.31 | 42.59 | 45.87 |
22W02 | 36.2 | +1.9 | +5.54% | +11.4 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.25 | 45.5 |
22W01 | 34.3 | 0 | 0% | +3.88 | 19.81 | 23.11 | 26.42 | 29.72 | 33.02 | 36.32 | 39.62 | 42.92 | 46.23 |
21W52 | 34.3 | -0.15 | -0.44% | | | | | | | | | | |
21W51 | 34.45 | -1.95 | -5.36% | | | | | | | | | | |
21W50 | 36.4 | +4.3 | +13.4% | | | | | | | | | | |
21W49 | 32.1 | -0.45 | -1.38% | | | | | | | | | | |
21W48 | 32.55 | +2.75 | +9.23% | | | | | | | | | | |
21W47 | 29.8 | +0.3 | +1.02% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 29.5 | -1.1 | -3.59% | | | | | | | | | | |
21W45 | 30.6 | -0.1 | -0.33% | | | | | | | | | | |
21W44 | 30.7 | +0.8 | +2.68% | | | | | | | | | | |
21W43 | 29.9 | -1.8 | -5.68% | | | | | | | | | | |
21W42 | 31.7 | -11.25 | -26.2% | | | | | | | | | | |
21W41 | 42.95 | -13.05 | -23.3% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |