* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 135.5 | -1 | -0.73% | -1.54 | 82.57 | 96.33 | 110.1 | 123.9 | 137.6 | 151.4 | 165.1 | 178.9 | 192.7 |
24W16 | 136.5 | -8.5 | -5.86% | -0.39 | 82.22 | 95.93 | 109.6 | 123.3 | 137 | 150.7 | 164.4 | 178.2 | 191.9 |
24W15 | 145 | +6.5 | +4.69% | +6.41 | 81.76 | 95.39 | 109 | 122.6 | 136.3 | 149.9 | 163.5 | 177.2 | 190.8 |
24W14 | 138.5 | +3 | +2.21% | +2.89 | 80.77 | 94.23 | 107.7 | 121.2 | 134.6 | 148.1 | 161.5 | 175 | 188.5 |
24W13 | 135.5 | +0.5 | +0.37% | +1.32 | 80.24 | 93.61 | 107 | 120.4 | 133.7 | 147.1 | 160.5 | 173.8 | 187.2 |
24W12 | 135 | +2.5 | +1.89% | +1.33 | 79.94 | 93.26 | 106.6 | 119.9 | 133.2 | 146.6 | 159.9 | 173.2 | 186.5 |
24W11 | 132.5 | -10.5 | -7.34% | -0.09 | 79.57 | 92.83 | 106.1 | 119.4 | 132.6 | 145.9 | 159.1 | 172.4 | 185.7 |
24W10 | 143 | -2 | -1.38% | +7.99 | 79.45 | 92.7 | 105.9 | 119.2 | 132.4 | 145.7 | 158.9 | 172.2 | 185.4 |
24W09 | 145 | +2 | +1.4% | +10.2 | 78.92 | 92.08 | 105.2 | 118.4 | 131.5 | 144.7 | 157.8 | 171 | 184.2 |
24W08 | 143 | +3.5 | +2.51% | +9.58 | 78.3 | 91.35 | 104.4 | 117.4 | 130.5 | 143.6 | 156.6 | 169.6 | 182.7 |
24W07 | 139.5 | +9.5 | +7.31% | +7.69 | 77.72 | 90.68 | 103.6 | 116.6 | 129.5 | 142.5 | 155.4 | 168.4 | 181.4 |
24W06 | 130 | 0 | 0% | +1.11 | 77.15 | 90 | 102.9 | 115.7 | 128.6 | 141.4 | 154.3 | 167.2 | 180 |
24W05 | 130 | +2 | +1.56% | +1.47 | 76.87 | 89.68 | 102.5 | 115.3 | 128.1 | 140.9 | 153.7 | 166.6 | 179.4 |
24W04 | 128 | +1.5 | +1.19% | -0.12 | 76.89 | 89.71 | 102.5 | 115.3 | 128.2 | 141 | 153.8 | 166.6 | 179.4 |
24W03 | 126.5 | +3 | +2.43% | -1.38 | 76.96 | 89.79 | 102.6 | 115.4 | 128.3 | 141.1 | 153.9 | 166.8 | 179.6 |
24W02 | 123.5 | -3.5 | -2.76% | -3.95 | 77.15 | 90 | 102.9 | 115.7 | 128.6 | 141.4 | 154.3 | 167.2 | 180 |
24W01 | 127 | -2 | -1.55% | -1.78 | 77.58 | 90.52 | 103.4 | 116.4 | 129.3 | 142.2 | 155.2 | 168.1 | 181 |
23W52 | 129 | +2 | +1.57% | -0.89 | 78.09 | 91.11 | 104.1 | 117.1 | 130.2 | 143.2 | 156.2 | 169.2 | 182.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 127 | -3 | -2.31% | -2.83 | 78.42 | 91.48 | 104.6 | 117.6 | 130.7 | 143.8 | 156.8 | 169.9 | 183 |
23W50 | 130 | -1.5 | -1.14% | -1.08 | 78.85 | 92 | 105.1 | 118.3 | 131.4 | 144.6 | 157.7 | 170.9 | 184 |
23W49 | 131.5 | 0 | 0% | -0.64 | 79.41 | 92.64 | 105.9 | 119.1 | 132.3 | 145.6 | 158.8 | 172 | 185.3 |
23W48 | 131.5 | +1 | +0.77% | -0.44 | 79.25 | 92.45 | 105.7 | 118.9 | 132.1 | 145.3 | 158.5 | 171.7 | 184.9 |
23W47 | 130.5 | +3.5 | +2.76% | -0.82 | 78.95 | 92.1 | 105.3 | 118.4 | 131.6 | 144.7 | 157.9 | 171 | 184.2 |
23W46 | 127 | +3 | +2.42% | -3.17 | 78.69 | 91.81 | 104.9 | 118 | 131.2 | 144.3 | 157.4 | 170.5 | 183.6 |
23W45 | 124 | -6.5 | -4.98% | -5.34 | 78.6 | 91.7 | 104.8 | 117.9 | 131 | 144.1 | 157.2 | 170.3 | 183.4 |
23W44 | 130.5 | +1 | +0.77% | -0.44 | 78.65 | 91.75 | 104.9 | 118 | 131.1 | 144.2 | 157.3 | 170.4 | 183.5 |
23W43 | 129.5 | -1 | -0.77% | -1.78 | 79.11 | 92.29 | 105.5 | 118.7 | 131.8 | 145 | 158.2 | 171.4 | 184.6 |
23W42 | 130.5 | -2.5 | -1.88% | -1.91 | 79.82 | 93.13 | 106.4 | 119.7 | 133 | 146.3 | 159.6 | 173 | 186.3 |
23W41 | 133 | -5 | -3.62% | -0.49 | 80.19 | 93.56 | 106.9 | 120.3 | 133.7 | 147 | 160.4 | 173.8 | 187.1 |
23W40 | 138 | +2 | +1.47% | +2.72 | 80.61 | 94.04 | 107.5 | 120.9 | 134.3 | 147.8 | 161.2 | 174.6 | 188.1 |
23W39 | 136 | -0.5 | -0.37% | +1.14 | 80.68 | 94.12 | 107.6 | 121 | 134.5 | 147.9 | 161.4 | 174.8 | 188.2 |
23W38 | 136.5 | -5.5 | -3.87% | +0.91 | 81.16 | 94.69 | 108.2 | 121.7 | 135.3 | 148.8 | 162.3 | 175.9 | 189.4 |
23W37 | 142 | +14 | +10.9% | +4.53 | 81.51 | 95.09 | 108.7 | 122.3 | 135.8 | 149.4 | 163 | 176.6 | 190.2 |
23W36 | 128 | +3 | +2.4% | -5.43 | 81.21 | 94.74 | 108.3 | 121.8 | 135.3 | 148.9 | 162.4 | 176 | 189.5 |
23W35 | 125 | 0 | 0% | -7.85 | 81.39 | 94.96 | 108.5 | 122.1 | 135.7 | 149.2 | 162.8 | 176.4 | 189.9 |
23W34 | 125 | 0 | 0% | -7.85 | 81.39 | 94.96 | 108.5 | 122.1 | 135.7 | 149.2 | 162.8 | 176.4 | 189.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 125 | 0 | 0% | -7.72 | 81.28 | 94.82 | 108.4 | 121.9 | 135.5 | 149 | 162.6 | 176.1 | 189.6 |
23W32 | 125 | -15.5 | -11% | -7.51 | 81.09 | 94.61 | 108.1 | 121.6 | 135.2 | 148.7 | 162.2 | 175.7 | 189.2 |
23W31 | 140.5 | -4.5 | -3.1% | +4.25 | 80.86 | 94.34 | 107.8 | 121.3 | 134.8 | 148.2 | 161.7 | 175.2 | 188.7 |
23W30 | 145 | +6.5 | +4.69% | +7.65 | 80.82 | 94.28 | 107.8 | 121.2 | 134.7 | 148.2 | 161.6 | 175.1 | 188.6 |
23W29 | 138.5 | -3.5 | -2.46% | +3.39 | 80.38 | 93.77 | 107.2 | 120.6 | 134 | 147.4 | 160.8 | 174.2 | 187.5 |
23W28 | 142 | +2.5 | +1.79% | +6.28 | 80.17 | 93.53 | 106.9 | 120.3 | 133.6 | 147 | 160.3 | 173.7 | 187.1 |
23W27 | 139.5 | -7 | -4.78% | +4.71 | 79.94 | 93.26 | 106.6 | 119.9 | 133.2 | 146.6 | 159.9 | 173.2 | 186.5 |
23W26 | 146.5 | +2.5 | +1.74% | +9.74 | 80.1 | 93.45 | 106.8 | 120.2 | 133.5 | 146.9 | 160.2 | 173.6 | 186.9 |
23W25 | 144 | +8.5 | +6.27% | +7.8 | 80.15 | 93.5 | 106.9 | 120.2 | 133.6 | 146.9 | 160.3 | 173.6 | 187 |
23W24 | 135.5 | +3.5 | +2.65% | +1.24 | 80.31 | 93.69 | 107.1 | 120.5 | 133.8 | 147.2 | 160.6 | 174 | 187.4 |
23W23 | 132 | +7 | +5.6% | -1.75 | 80.61 | 94.04 | 107.5 | 120.9 | 134.3 | 147.8 | 161.2 | 174.6 | 188.1 |
23W22 | 125 | +2.5 | +2.04% | -6.85 | 80.52 | 93.93 | 107.4 | 120.8 | 134.2 | 147.6 | 161 | 174.4 | 187.9 |
23W21 | 122.5 | +1.5 | +1.24% | -8.84 | 80.63 | 94.07 | 107.5 | 120.9 | 134.4 | 147.8 | 161.3 | 174.7 | 188.1 |
23W20 | 121 | +1 | +0.83% | -10 | 80.68 | 94.12 | 107.6 | 121 | 134.5 | 147.9 | 161.4 | 174.8 | 188.2 |
23W19 | 120 | -19.5 | -14% | -11 | 80.93 | 94.42 | 107.9 | 121.4 | 134.9 | 148.4 | 161.9 | 175.4 | 188.8 |
23W18 | 139.5 | +4 | +2.95% | +3.36 | 80.98 | 94.47 | 108 | 121.5 | 135 | 148.5 | 162 | 175.4 | 188.9 |
23W17 | 135.5 | +1.5 | +1.12% | +1.15 | 80.38 | 93.77 | 107.2 | 120.6 | 134 | 147.4 | 160.8 | 174.2 | 187.5 |
23W16 | 134 | -3 | -2.19% | +1.16 | 79.48 | 92.72 | 106 | 119.2 | 132.5 | 145.7 | 159 | 172.2 | 185.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 137 | -6 | -4.2% | +5.17 | 78.16 | 91.19 | 104.2 | 117.2 | 130.3 | 143.3 | 156.3 | 169.4 | 182.4 |
23W14 | 143 | -4.5 | -3.05% | +12.5 | 76.24 | 88.95 | 101.7 | 114.4 | 127.1 | 139.8 | 152.5 | 165.2 | 177.9 |
23W13 | 147.5 | 0 | 0% | +19.8 | 73.88 | 86.2 | 98.51 | 110.8 | 123.1 | 135.5 | 147.8 | 160.1 | 172.4 |
23W12 | 147.5 | +5.5 | +3.87% | +23.8 | 71.46 | 83.38 | 95.29 | 107.2 | 119.1 | 131 | 142.9 | 154.8 | 166.8 |
23W11 | 142 | +12 | +9.23% | +22.8 | 69.39 | 80.95 | 92.52 | 104.1 | 115.6 | 127.2 | 138.8 | 150.3 | 161.9 |
23W10 | 130 | +2.5 | +1.96% | +15 | 67.82 | 79.12 | 90.42 | 101.7 | 113 | 124.3 | 135.6 | 146.9 | 158.2 |
23W09 | 127.5 | +4 | +3.24% | +15.2 | 66.43 | 77.51 | 88.58 | 99.65 | 110.7 | 121.8 | 132.9 | 143.9 | 155 |
23W08 | 123.5 | -3 | -2.37% | +14.4 | 64.78 | 75.57 | 86.37 | 97.17 | 108 | 118.8 | 129.6 | 140.4 | 151.1 |
23W07 | 126.5 | +5.5 | +4.55% | +19.9 | 63.3 | 73.84 | 84.39 | 94.94 | 105.5 | 116 | 126.6 | 137.1 | 147.7 |
23W06 | 121 | -5.5 | -4.35% | +17.7 | 61.66 | 71.93 | 82.21 | 92.49 | 102.8 | 113 | 123.3 | 133.6 | 143.9 |
23W05 | 126.5 | +10.5 | +9.05% | +26.1 | 60.18 | 70.2 | 80.23 | 90.26 | 100.3 | 110.3 | 120.4 | 130.4 | 140.4 |
23W03 | 116 | +10.5 | +9.95% | +19.9 | 58.07 | 67.75 | 77.43 | 87.11 | 96.78 | 106.5 | 116.1 | 125.8 | 135.5 |
23W02 | 105.5 | +10.1 | +10.6% | +11.8 | 56.59 | 66.03 | 75.46 | 84.89 | 94.32 | 103.8 | 113.2 | 122.6 | 132.1 |
23W01 | 95.4 | +3.5 | +3.81% | +2.03 | 56.1 | 65.45 | 74.8 | 84.15 | 93.5 | 102.9 | 112.2 | 121.6 | 130.9 |
22W53 | 91.9 | -3.2 | -3.36% | -4.28 | 57.6 | 67.21 | 76.81 | 86.41 | 96.01 | 105.6 | 115.2 | 124.8 | 134.4 |
22W52 | 95.1 | -7.4 | -7.22% | -4.33 | 59.64 | 69.58 | 79.52 | 89.46 | 99.4 | 109.3 | 119.3 | 129.2 | 139.2 |
22W51 | 102.5 | -5.5 | -5.09% | +0.9 | 60.95 | 71.11 | 81.27 | 91.43 | 101.6 | 111.7 | 121.9 | 132.1 | 142.2 |
22W50 | 108 | +8 | +8% | +4.92 | 61.76 | 72.05 | 82.34 | 92.64 | 102.9 | 113.2 | 123.5 | 133.8 | 144.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 100 | +8.4 | +9.17% | -2.77 | 61.71 | 72 | 82.28 | 92.57 | 102.9 | 113.1 | 123.4 | 133.7 | 144 |
22W48 | 91.6 | +0.2 | +0.22% | -11.9 | 62.38 | 72.78 | 83.18 | 93.57 | 104 | 114.4 | 124.8 | 135.2 | 145.6 |
22W47 | 91.4 | +0.4 | +0.44% | -13.8 | 63.65 | 74.25 | 84.86 | 95.47 | 106.1 | 116.7 | 127.3 | 137.9 | 148.5 |
22W46 | 91 | +2.1 | +2.36% | -15.9 | 64.9 | 75.71 | 86.53 | 97.35 | 108.2 | 119 | 129.8 | 140.6 | 151.4 |
22W45 | 88.9 | +8 | +9.89% | -18.8 | 65.73 | 76.68 | 87.64 | 98.59 | 109.5 | 120.5 | 131.5 | 142.4 | 153.4 |
22W44 | 80.9 | -3.1 | -3.69% | -26.8 | 66.31 | 77.36 | 88.41 | 99.46 | 110.5 | 121.6 | 132.6 | 143.7 | 154.7 |
22W43 | 84 | -10.8 | -11.4% | -25.1 | 67.31 | 78.52 | 89.74 | 101 | 112.2 | 123.4 | 134.6 | 145.8 | 157 |
22W42 | 94.8 | -33.2 | -25.9% | -16.8 | 68.37 | 79.76 | 91.16 | 102.6 | 113.9 | 125.3 | 136.7 | 148.1 | 159.5 |
22W41 | 128 | -8 | -5.88% | +12.5 | 68.28 | 79.67 | 91.05 | 102.4 | 113.8 | 125.2 | 136.6 | 148 | 159.3 |
22W40 | 136 | +12.5 | +10.1% | +20.8 | 67.55 | 78.8 | 90.06 | 101.3 | 112.6 | 123.8 | 135.1 | 146.4 | 157.6 |
22W39 | 123.5 | +3.5 | +2.92% | +11.4 | 66.53 | 77.62 | 88.71 | 99.8 | 110.9 | 122 | 133.1 | 144.2 | 155.2 |
22W38 | 120 | +13 | +12.1% | +8 | 66.67 | 77.78 | 88.89 | 100 | 111.1 | 122.2 | 133.3 | 144.4 | 155.6 |
22W37 | 107 | -7.5 | -6.55% | -4.6 | 67.29 | 78.51 | 89.72 | 100.9 | 112.2 | 123.4 | 134.6 | 145.8 | 157 |
22W36 | 114.5 | -4.5 | -3.78% | -0.27 | 68.88 | 80.37 | 91.85 | 103.3 | 114.8 | 126.3 | 137.8 | 149.2 | 160.7 |
22W35 | 119 | +0.5 | +0.42% | +1.81 | 70.13 | 81.82 | 93.51 | 105.2 | 116.9 | 128.6 | 140.3 | 152 | 163.6 |
22W34 | 118.5 | +9.5 | +8.72% | +1.18 | 70.27 | 81.98 | 93.69 | 105.4 | 117.1 | 128.8 | 140.5 | 152.2 | 164 |
22W33 | 109 | +7.5 | +7.39% | -7.39 | 70.62 | 82.38 | 94.15 | 105.9 | 117.7 | 129.5 | 141.2 | 153 | 164.8 |
22W32 | 101.5 | -1 | -0.98% | -14.1 | 70.87 | 82.68 | 94.49 | 106.3 | 118.1 | 129.9 | 141.7 | 153.6 | 165.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 102.5 | -4.5 | -4.21% | -13.9 | 71.4 | 83.3 | 95.2 | 107.1 | 119 | 130.9 | 142.8 | 154.7 | 166.6 |
22W30 | 107 | +14 | +15.1% | -10.7 | 71.88 | 83.87 | 95.85 | 107.8 | 119.8 | 131.8 | 143.8 | 155.8 | 167.7 |
22W29 | 93 | -19 | -17% | -23 | 72.48 | 84.57 | 96.65 | 108.7 | 120.8 | 132.9 | 145 | 157 | 169.1 |
22W28 | 112 | -2 | -1.75% | -8.77 | 73.66 | 85.94 | 98.22 | 110.5 | 122.8 | 135 | 147.3 | 159.6 | 171.9 |
22W27 | 114 | -12.5 | -9.88% | -8.29 | 74.58 | 87.02 | 99.45 | 111.9 | 124.3 | 136.7 | 149.2 | 161.6 | 174 |
22W26 | 126.5 | -7 | -5.24% | -0.6 | 76.36 | 89.09 | 101.8 | 114.5 | 127.3 | 140 | 152.7 | 165.5 | 178.2 |
22W25 | 133.5 | -8 | -5.65% | +2.36 | 78.25 | 91.3 | 104.3 | 117.4 | 130.4 | 143.5 | 156.5 | 169.6 | 182.6 |
22W24 | 141.5 | 0 | 0% | +6.15 | 79.98 | 93.32 | 106.6 | 120 | 133.3 | 146.6 | 160 | 173.3 | 186.6 |
22W23 | 141.5 | +19.5 | +16% | +4.13 | 81.53 | 95.12 | 108.7 | 122.3 | 135.9 | 149.5 | 163.1 | 176.6 | 190.2 |
22W22 | 122 | -4 | -3.17% | -12.4 | 83.56 | 97.49 | 111.4 | 125.3 | 139.3 | 153.2 | 167.1 | 181 | 195 |
22W21 | 126 | +11.5 | +10% | -12.5 | 86.38 | 100.8 | 115.2 | 129.6 | 144 | 158.4 | 172.8 | 187.2 | 201.5 |
22W20 | 114.5 | +1.5 | +1.33% | -23.4 | 89.72 | 104.7 | 119.6 | 134.6 | 149.5 | 164.5 | 179.4 | 194.4 | 209.4 |
22W19 | 113 | 0 | 0% | -27.7 | 93.78 | 109.4 | 125 | 140.7 | 156.3 | 171.9 | 187.6 | 203.2 | 218.8 |
22W18 | 113 | -7 | -5.83% | -30.4 | 97.41 | 113.6 | 129.9 | 146.1 | 162.3 | 178.6 | 194.8 | 211 | 227.3 |
22W17 | 120 | +1.5 | +1.27% | -28.7 | 101 | 117.8 | 134.6 | 151.4 | 168.3 | 185.1 | 201.9 | 218.8 | 235.6 |
22W16 | 118.5 | -13.5 | -10.2% | -32.1 | 104.7 | 122.2 | 139.6 | 157 | 174.5 | 192 | 209.4 | 226.8 | 244.3 |
22W15 | 132 | -20.5 | -13.4% | -26.2 | 107.3 | 125.1 | 143 | 160.9 | 178.8 | 196.6 | 214.5 | 232.4 | 250.3 |
22W14 | 152.5 | -15 | -8.96% | -17.1 | 110.4 | 128.8 | 147.2 | 165.6 | 184 | 202.4 | 220.8 | 239.3 | 257.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 167.5 | -3.5 | -2.05% | -10.7 | 112.6 | 131.4 | 150.1 | 168.9 | 187.7 | 206.4 | 225.2 | 244 | 262.7 |
22W12 | 171 | -4 | -2.29% | -9.89 | 113.9 | 132.8 | 151.8 | 170.8 | 189.8 | 208.7 | 227.7 | 246.7 | 265.7 |
22W11 | 175 | -10.5 | -5.66% | -9.54 | 116.1 | 135.4 | 154.8 | 174.1 | 193.5 | 212.8 | 232.2 | 251.5 | 270.8 |
22W10 | 185.5 | +2.5 | +1.37% | -6.09 | 118.5 | 138.3 | 158 | 177.8 | 197.5 | 217.3 | 237 | 256.8 | 276.6 |
22W09 | 183 | -15.5 | -7.81% | -8.48 | 120 | 140 | 160 | 180 | 200 | 220 | 240 | 260 | 279.9 |
22W08 | 198.5 | -4 | -1.98% | -3.19 | 123 | 143.5 | 164 | 184.5 | 205 | 225.5 | 246 | 266.6 | 287.1 |
22W07 | 202.5 | +11 | +5.74% | -4.13 | 126.7 | 147.9 | 169 | 190.1 | 211.2 | 232.4 | 253.5 | 274.6 | 295.7 |
22W05 | 191.5 | +1.5 | +0.79% | -10.6 | 128.5 | 149.9 | 171.3 | 192.7 | 214.1 | 235.5 | 256.9 | 278.4 | 299.8 |
22W04 | 190 | -11 | -5.47% | -12.3 | 130 | 151.7 | 173.4 | 195.1 | 216.7 | 238.4 | 260.1 | 281.8 | 303.4 |
22W03 | 201 | +27 | +15.5% | -8.95 | 132.5 | 154.5 | 176.6 | 198.7 | 220.8 | 242.8 | 264.9 | 287 | 309.1 |
22W02 | 174 | -26.5 | -13.2% | -21.9 | 133.7 | 156 | 178.3 | 200.6 | 222.9 | 245.2 | 267.5 | 289.8 | 312 |
22W01 | 200.5 | +1 | +0.5% | -10.7 | 134.7 | 157.1 | 179.5 | 202 | 224.4 | 246.9 | 269.3 | 291.8 | 314.2 |
21W52 | 199.5 | +4.5 | +2.31% | -10.8 | 134.2 | 156.5 | 178.9 | 201.3 | 223.6 | 246 | 268.3 | 290.7 | 313.1 |
21W51 | 195 | -24 | -11% | | | | | | | | | | |
21W50 | 219 | -9 | -3.95% | | | | | | | | | | |
21W49 | 228 | +11 | +5.07% | | | | | | | | | | |
21W48 | 217 | -32 | -12.9% | | | | | | | | | | |
21W47 | 249 | -30 | -10.8% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 279 | +39 | +16.2% | | | | | | | | | | |
21W45 | 240 | +14.5 | +6.43% | | | | | | | | | | |
21W44 | 225.5 | -17 | -7.01% | | | | | | | | | | |
21W43 | 242.5 | +14 | +6.13% | | | | | | | | | | |
21W42 | 228.5 | +34.5 | +17.8% | | | | | | | | | | |
21W41 | 194 | +4 | +2.11% | | | | | | | | | | |
21W40 | 190 | +65 | +52% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |