(6775) 穎台科技均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	27.3	-0.4	-1.44%	-3.18	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
04/25	27.7	+0.6	+2.21%	-1.46	16.87	19.68	22.49	25.3	28.11	30.92	33.73	36.54	39.36
04/24	27.1	+0.6	+2.26%	-3.27	16.81	19.61	22.41	25.21	28.02	30.82	33.62	36.42	39.22
04/23	26.5	-0.5	-1.85%	-5.13	16.76	19.55	22.35	25.14	27.93	30.73	33.52	36.31	39.11
04/22	27	-1.45	-5.1%	-3.12	16.72	19.51	22.3	25.08	27.87	30.66	33.44	36.23	39.02
04/19	28.45	+0.3	+1.07%	+2.33	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
04/18	28.15	-0.3	-1.05%	+1.6	16.62	19.4	22.17	24.94	27.71	30.48	33.25	36.02	38.79
04/17	28.45	-0.45	-1.56%	+3	16.57	19.33	22.1	24.86	27.62	30.38	33.14	35.91	38.67
04/16	28.9	-0.7	-2.36%	+4.98	16.52	19.27	22.02	24.78	27.53	30.28	33.04	35.79	38.54
04/15	29.6	-0.15	-0.5%	+7.9	16.46	19.2	21.95	24.69	27.43	30.17	32.92	35.66	38.4
04/12	29.75	-0.25	-0.83%	+8.83	16.4	19.13	21.87	24.6	27.33	30.07	32.8	35.54	38.27
04/11	30	-0.05	-0.17%	+10.2	16.33	19.05	21.78	24.5	27.22	29.94	32.66	35.39	38.11
04/10	30.05	-0.15	-0.5%	+11	16.25	18.95	21.66	24.37	27.08	29.78	32.49	35.2	37.91
04/09	30.2	+0.05	+0.17%	+12.2	16.16	18.85	21.54	24.23	26.93	29.62	32.31	35.01	37.7
04/08	30.15	-0.05	-0.17%	+12.6	16.07	18.74	21.42	24.1	26.78	29.46	32.13	34.81	37.49
04/03	30.2	+0.6	+2.03%	+13.4	15.98	18.64	21.3	23.97	26.63	29.29	31.95	34.62	37.28
04/02	29.6	+1.2	+4.23%	+11.8	15.88	18.53	21.18	23.83	26.47	29.12	31.77	34.42	37.06
04/01	28.4	+0.35	+1.25%	+7.84	15.8	18.44	21.07	23.7	26.34	28.97	31.6	34.24	36.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	28.05	0	0%	+7	15.73	18.35	20.97	23.59	26.21	28.84	31.46	34.08	36.7
03/28	28.05	+0.05	+0.18%	+7.47	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
03/27	28	0	0%	+7.75	15.59	18.19	20.79	23.39	25.99	28.59	31.18	33.78	36.38
03/26	28	+0.3	+1.08%	+8.24	15.52	18.11	20.69	23.28	25.87	28.45	31.04	33.63	36.21
03/25	27.7	+0.25	+0.91%	+7.59	15.45	18.02	20.6	23.17	25.75	28.32	30.9	33.47	36.05
03/22	27.45	-1.55	-5.34%	+7.11	15.38	17.94	20.5	23.06	25.63	28.19	30.75	33.32	35.88
03/21	29	0	0%	+13.7	15.31	17.86	20.41	22.96	25.51	28.06	30.62	33.17	35.72
03/20	29	+0.4	+1.4%	+14.3	15.22	17.76	20.3	22.83	25.37	27.91	30.45	32.98	35.52
03/19	28.6	-0.9	-3.05%	+13.3	15.14	17.66	20.19	22.71	25.23	27.76	30.28	32.8	35.33
03/18	29.5	+0.25	+0.85%	+17.5	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.14
03/15	29.25	-0.05	-0.17%	+17.3	14.97	17.46	19.96	22.45	24.94	27.44	29.93	32.43	34.92
03/14	29.3	-0.35	-1.18%	+18.2	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.72
03/13	29.65	+0.15	+0.51%	+20.2	14.79	17.26	19.73	22.19	24.66	27.12	29.59	32.06	34.52
03/12	29.5	+0.5	+1.72%	+20.4	14.71	17.16	19.61	22.06	24.51	26.96	29.41	31.86	34.31
03/11	29	+0.3	+1.05%	+19	14.62	17.05	19.49	21.92	24.36	26.8	29.23	31.67	34.11
03/08	28.7	-1.85	-6.06%	+18.5	14.53	16.95	19.37	21.8	24.22	26.64	29.06	31.48	33.91
03/07	30.55	-0.2	-0.65%	+26.9	14.45	16.86	19.27	21.67	24.08	26.49	28.9	31.31	33.72
03/06	30.75	-0.85	-2.69%	+28.6	14.35	16.74	19.13	21.52	23.91	26.31	28.7	31.09	33.48
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	31.6	-0.55	-1.71%	+33.1	14.24	16.62	18.99	21.37	23.74	26.11	28.49	30.86	33.24
03/04	32.15	+2.05	+6.81%	+36.5	14.13	16.49	18.84	21.2	23.55	25.91	28.26	30.62	32.97
03/01	30.1	+1.5	+5.24%	+28.9	14.01	16.35	18.68	21.02	23.35	25.69	28.03	30.36	32.7
02/29	28.6	+0.6	+2.14%	+23.3	13.92	16.23	18.55	20.87	23.19	25.51	27.83	30.15	32.47
02/27	28	+0.1	+0.36%	+21.4	13.83	16.14	18.44	20.75	23.06	25.36	27.67	29.97	32.28
02/26	27.9	+1.4	+5.28%	+21.7	13.76	16.05	18.35	20.64	22.93	25.23	27.52	29.81	32.11
02/23	26.5	-4.5	-14.52%	+16.1	13.69	15.97	18.25	20.54	22.82	25.1	27.38	29.66	31.94
02/22	31	+0.15	+0.49%	+36.4	13.64	15.91	18.18	20.45	22.73	25	27.27	29.54	31.82
02/21	30.85	-0.1	-0.32%	+36.8	13.53	15.79	18.05	20.3	22.56	24.81	27.07	29.33	31.58
02/20	30.95	-0.95	-2.98%	+38.3	13.43	15.67	17.91	20.14	22.38	24.62	26.86	29.1	31.34
02/19	31.9	+1.3	+4.25%	+43.7	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08
02/16	30.6	0	0%	+39.1	13.2	15.4	17.6	19.8	22	24.2	26.39	28.59	30.79
02/15	30.6	+3.3	+12.09%	+40.3	13.09	15.27	17.45	19.63	21.81	23.99	26.18	28.36	30.54
02/05	27.3	+1.7	+6.64%	+26.2	12.98	15.15	17.31	19.47	21.64	23.8	25.96	28.13	30.29
02/02	25.6	-0.05	-0.19%	+19	12.9	15.05	17.21	19.36	21.51	23.66	25.81	27.96	30.11
02/01	25.65	-0.1	-0.39%	+19.9	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.96
01/31	25.75	+0.65	+2.59%	+21	12.77	14.9	17.03	19.15	21.28	23.41	25.54	27.67	29.79
01/30	25.1	+2.6	+11.56%	+18.6	12.7	14.81	16.93	19.05	21.16	23.28	25.39	27.51	29.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	22.5	+0.25	+1.12%	+6.83	12.64	14.74	16.85	18.96	21.06	23.17	25.27	27.38	29.49
01/26	22.25	-0.3	-1.33%	+5.94	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.4
01/25	22.55	+0.3	+1.35%	+7.8	12.55	14.64	16.73	18.83	20.92	23.01	25.1	27.19	29.29
01/24	22.25	-0.05	-0.22%	+6.86	12.49	14.58	16.66	18.74	20.82	22.9	24.99	27.07	29.15
01/23	22.3	0	0%	+7.59	12.44	14.51	16.58	18.65	20.73	22.8	24.87	26.94	29.02
01/22	22.3	+0.2	+0.9%	+8.05	12.38	14.45	16.51	18.58	20.64	22.7	24.77	26.83	28.89
01/19	22.1	+0.1	+0.45%	+7.54	12.33	14.38	16.44	18.49	20.55	22.6	24.66	26.71	28.77
01/18	22	-0.2	-0.9%	+7.48	12.28	14.33	16.37	18.42	20.47	22.52	24.56	26.61	28.66
01/17	22.2	-0.45	-1.99%	+8.86	12.24	14.28	16.31	18.35	20.39	22.43	24.47	26.51	28.55
01/16	22.65	-0.25	-1.09%	+11.5	12.19	14.22	16.25	18.28	20.32	22.35	24.38	26.41	28.44
01/15	22.9	+0.1	+0.44%	+13.2	12.14	14.16	16.18	18.2	20.23	22.25	24.27	26.3	28.32
01/12	22.8	-0.15	-0.65%	+13.2	12.08	14.1	16.11	18.12	20.14	22.15	24.16	26.18	28.19
01/11	22.95	-0.05	-0.22%	+14.5	12.03	14.03	16.04	18.04	20.05	22.05	24.05	26.06	28.06
01/10	23	0	0%	+15.2	11.98	13.97	15.97	17.96	19.96	21.96	23.95	25.95	27.94
01/09	23	-0.8	-3.36%	+15.7	11.92	13.91	15.9	17.88	19.87	21.86	23.85	25.83	27.82
01/08	23.8	+0.95	+4.16%	+20.3	11.87	13.84	15.82	17.8	19.78	21.76	23.73	25.71	27.69
01/05	22.85	+1.5	+7.03%	+16.1	11.8	13.77	15.74	17.71	19.67	21.64	23.61	25.58	27.54
01/04	21.35	+0.2	+0.95%	+8.97	11.76	13.71	15.67	17.63	19.59	21.55	23.51	25.47	27.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	21.15	-0.05	-0.24%	+8.25	11.72	13.68	15.63	17.58	19.54	21.49	23.45	25.4	27.35
01/02	21.2	0	0%	+8.79	11.69	13.64	15.59	17.54	19.49	21.44	23.38	25.33	27.28
12/29	21.2	+0.2	+0.95%	+9.09	11.66	13.6	15.55	17.49	19.43	21.38	23.32	25.26	27.21
12/28	21	-0.25	-1.18%	+8.35	11.63	13.57	15.5	17.44	19.38	21.32	23.26	25.2	27.13
12/27	21.25	+0.15	+0.71%	+9.93	11.6	13.53	15.46	17.4	19.33	21.26	23.2	25.13	27.06
12/26	21.1	-0.05	-0.24%	+9.45	11.57	13.49	15.42	17.35	19.28	21.21	23.13	25.06	26.99
12/25	21.15	-0.15	-0.7%	+10	11.53	13.45	15.38	17.3	19.22	21.14	23.06	24.99	26.91
12/22	21.3	+0.45	+2.16%	+11.1	11.5	13.41	15.33	17.25	19.16	21.08	23	24.91	26.83
12/21	20.85	+0.1	+0.48%	+9.11	11.46	13.38	15.29	17.2	19.11	21.02	22.93	24.84	26.75
12/20	20.75	+0.2	+0.97%	+8.84	11.44	13.34	15.25	17.16	19.06	20.97	22.88	24.78	26.69
12/19	20.55	-0.05	-0.24%	+8.04	11.41	13.31	15.22	17.12	19.02	20.92	22.82	24.73	26.63
12/18	20.6	+0.1	+0.49%	+8.51	11.39	13.29	15.19	17.09	18.98	20.88	22.78	24.68	26.58
12/15	20.5	-0.15	-0.73%	+8.17	11.37	13.27	15.16	17.06	18.95	20.85	22.74	24.64	26.53
12/14	20.65	+0.15	+0.73%	+9.15	11.35	13.24	15.13	17.03	18.92	20.81	22.7	24.59	26.49
12/13	20.5	+0.2	+0.99%	+8.53	11.33	13.22	15.11	17	18.89	20.78	22.67	24.55	26.44
12/12	20.3	-0.2	-0.98%	+7.64	11.32	13.2	15.09	16.97	18.86	20.75	22.63	24.52	26.4
12/11	20.5	-0.4	-1.91%	+8.83	11.3	13.19	15.07	16.95	18.84	20.72	22.6	24.49	26.37
12/08	20.9	+0.2	+0.97%	+11.1	11.28	13.17	15.05	16.93	18.81	20.69	22.57	24.45	26.33
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	20.7	+0.1	+0.49%	+10.3	11.26	13.14	15.02	16.9	18.77	20.65	22.53	24.4	26.28
12/06	20.6	+0.15	+0.73%	+9.92	11.24	13.12	14.99	16.87	18.74	20.61	22.49	24.36	26.24
12/05	20.45	-0.1	-0.49%	+9.28	11.23	13.1	14.97	16.84	18.71	20.59	22.46	24.33	26.2
12/04	20.55	+0.1	+0.49%	+9.96	11.21	13.08	14.95	16.82	18.69	20.56	22.43	24.29	26.16
12/01	20.45	+0.15	+0.74%	+9.65	11.19	13.06	14.92	16.79	18.65	20.52	22.38	24.25	26.11
11/30	20.3	0	0%	+9.05	11.17	13.03	14.89	16.75	18.61	20.48	22.34	24.2	26.06
11/29	20.3	-0.05	-0.25%	+9.23	11.15	13.01	14.87	16.73	18.58	20.44	22.3	24.16	26.02
11/28	20.35	0	0%	+9.69	11.13	12.99	14.84	16.7	18.55	20.41	22.26	24.12	25.97
11/27	20.35	-0.05	-0.25%	+9.93	11.11	12.96	14.81	16.66	18.51	20.36	22.21	24.07	25.92
11/24	20.4	-0.3	-1.45%	+10.4	11.08	12.93	14.78	16.63	18.47	20.32	22.17	24.02	25.86
11/23	20.7	-0.2	-0.96%	+12.3	11.06	12.9	14.74	16.58	18.43	20.27	22.11	23.95	25.8
11/22	20.9	-0.1	-0.48%	+13.8	11.02	12.86	14.7	16.53	18.37	20.21	22.05	23.88	25.72
11/21	21	+0.05	+0.24%	+14.6	10.99	12.82	14.66	16.49	18.32	20.15	21.98	23.82	25.65
11/20	20.95	+0.65	+3.2%	+14.6	10.96	12.79	14.62	16.45	18.27	20.1	21.93	23.76	25.58
11/17	20.3	+0.5	+2.53%	+11.3	10.94	12.77	14.59	16.41	18.24	20.06	21.88	23.71	25.53
11/16	19.8	-0.05	-0.25%	+8.72	10.93	12.75	14.57	16.39	18.21	20.03	21.85	23.68	25.5
11/15	19.85	+0.2	+1.02%	+9.09	10.92	12.74	14.56	16.38	18.2	20.02	21.83	23.65	25.47
11/14	19.65	-0.35	-1.75%	+8.24	10.89	12.71	14.52	16.34	18.15	19.97	21.78	23.6	25.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	20	+0.5	+2.56%	+10.4	10.87	12.68	14.49	16.3	18.11	19.92	21.73	23.55	25.36
11/10	19.5	+0.35	+1.83%	+7.93	10.84	12.65	14.45	16.26	18.07	19.87	21.68	23.49	25.29
11/09	19.15	+0.55	+2.96%	+6.16	10.82	12.63	14.43	16.24	18.04	19.84	21.65	23.45	25.25
11/08	18.6	0	0%	+3.21	10.81	12.61	14.42	16.22	18.02	19.82	21.62	23.43	25.23
11/07	18.6	-0.45	-2.36%	+3.16	10.82	12.62	14.42	16.23	18.03	19.83	21.64	23.44	25.24
11/06	19.05	+0.05	+0.26%	+5.57	10.83	12.63	14.44	16.24	18.04	19.85	21.65	23.46	25.26
11/03	19	+1.85	+10.79%	+5.2	10.84	12.64	14.45	16.25	18.06	19.87	21.67	23.48	25.28
11/02	17.15	+0.35	+2.08%	-5.14	10.85	12.65	14.46	16.27	18.08	19.89	21.69	23.5	25.31
11/01	16.8	+0.3	+1.82%	-7.34	10.88	12.69	14.51	16.32	18.13	19.94	21.76	23.57	25.38
10/31	16.5	-0.55	-3.23%	-9.31	10.92	12.74	14.55	16.37	18.19	20.01	21.83	23.65	25.47
10/30	17.05	+0.1	+0.59%	-6.65	10.96	12.78	14.61	16.44	18.26	20.09	21.92	23.74	25.57
10/27	16.95	-0.25	-1.45%	-7.52	11	12.83	14.66	16.49	18.33	20.16	21.99	23.83	25.66
10/26	17.2	-0.3	-1.71%	-6.47	11.03	12.87	14.71	16.55	18.39	20.23	22.07	23.91	25.75
10/25	17.5	-0.1	-0.57%	-5.19	11.07	12.92	14.77	16.61	18.46	20.3	22.15	24	25.84
10/24	17.6	+0.3	+1.73%	-5.03	11.12	12.97	14.83	16.68	18.53	20.39	22.24	24.09	25.95
10/23	17.3	-0.1	-0.57%	-7	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
10/20	17.4	0	0%	-6.86	11.21	13.08	14.94	16.81	18.68	20.55	22.42	24.29	26.15
10/19	17.4	-0.4	-2.25%	-7.24	11.25	13.13	15.01	16.88	18.76	20.63	22.51	24.38	26.26
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	17.8	+0.1	+0.56%	-5.51	11.3	13.19	15.07	16.95	18.84	20.72	22.61	24.49	26.37
10/17	17.7	+0.3	+1.72%	-6.41	11.35	13.24	15.13	17.02	18.91	20.8	22.69	24.59	26.48
10/16	17.4	-0.2	-1.14%	-8.36	11.39	13.29	15.19	17.09	18.99	20.89	22.78	24.68	26.58
10/13	17.6	-0.3	-1.68%	-7.66	11.44	13.34	15.25	17.15	19.06	20.97	22.87	24.78	26.69
10/12	17.9	-0.2	-1.1%	-6.45	11.48	13.39	15.31	17.22	19.13	21.05	22.96	24.87	26.79
10/11	18.1	0	0%	-5.79	11.53	13.45	15.37	17.29	19.21	21.13	23.05	24.98	26.9
10/06	18.1	+0.1	+0.56%	-6.16	11.57	13.5	15.43	17.36	19.29	21.22	23.14	25.07	27
10/05	18	0	0%	-7.04	11.62	13.55	15.49	17.43	19.36	21.3	23.24	25.17	27.11
10/04	18	0	0%	-7.4	11.66	13.61	15.55	17.5	19.44	21.38	23.33	25.27	27.21
10/03	18	-0.1	-0.55%	-7.82	11.72	13.67	15.62	17.57	19.53	21.48	23.43	25.38	27.34
10/02	18.1	+0.5	+2.84%	-7.58	11.75	13.71	15.67	17.63	19.58	21.54	23.5	25.46	27.42
09/28	17.6	-0.15	-0.85%	-10.4	11.79	13.75	15.72	17.68	19.65	21.61	23.58	25.54	27.51
09/27	17.75	-0.25	-1.39%	-9.99	11.83	13.8	15.78	17.75	19.72	21.69	23.66	25.63	27.61
09/26	18	-0.2	-1.1%	-9.04	11.87	13.85	15.83	17.81	19.79	21.77	23.75	25.73	27.7
09/25	18.2	+0.1	+0.55%	-8.35	11.91	13.9	15.89	17.87	19.86	21.84	23.83	25.82	27.8
09/22	18.1	-0.3	-1.63%	-9.17	11.96	13.95	15.94	17.93	19.93	21.92	23.91	25.9	27.9
09/21	18.4	-0.2	-1.08%	-8	12	14	16	18	20	22	24	26	28
09/20	18.6	+0.05	+0.27%	-7.31	12.04	14.05	16.05	18.06	20.07	22.07	24.08	26.09	28.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	18.55	-0.3	-1.59%	-7.85	12.08	14.09	16.1	18.12	20.13	22.14	24.15	26.17	28.18
09/18	18.85	+0.1	+0.53%	-6.68	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
09/15	18.75	-0.25	-1.32%	-7.5	12.16	14.19	16.22	18.24	20.27	22.3	24.32	26.35	28.38
09/14	19	+0.25	+1.33%	-6.57	12.2	14.24	16.27	18.3	20.34	22.37	24.4	26.44	28.47
09/13	18.75	0	0%	-8.02	12.23	14.27	16.31	18.35	20.39	22.42	24.46	26.5	28.54
09/12	18.75	-0.05	-0.27%	-8.26	12.26	14.31	16.35	18.39	20.44	22.48	24.53	26.57	28.61
09/11	18.8	-0.2	-1.05%	-8.26	12.3	14.35	16.39	18.44	20.49	22.54	24.59	26.64	28.69
09/08	19	+0.1	+0.53%	-7.53	12.33	14.38	16.44	18.49	20.55	22.6	24.66	26.71	28.77
09/07	18.9	+0.6	+3.28%	-8.25	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.78	28.84
09/06	18.3	0	0%	-11.4	12.4	14.46	16.53	18.6	20.66	22.73	24.8	26.86	28.93
09/05	18.3	-0.2	-1.08%	-11.8	12.45	14.52	16.6	18.67	20.75	22.82	24.9	26.98	29.05
09/04	18.5	+0.2	+1.09%	-11.2	12.5	14.58	16.66	18.74	20.83	22.91	24.99	27.07	29.16
09/01	18.3	+0.3	+1.67%	-12.5	12.55	14.64	16.73	18.82	20.91	23	25.09	27.19	29.28
08/31	18	0	0%	-14.3	12.6	14.7	16.8	18.9	21	23.11	25.21	27.31	29.41
08/30	18	+0.4	+2.27%	-14.6	12.65	14.76	16.87	18.98	21.09	23.2	25.3	27.41	29.52
08/29	17.6	+0.2	+1.15%	-16.7	12.68	14.79	16.9	19.01	21.13	23.24	25.35	27.46	29.58
08/28	17.4	-0.4	-2.25%	-17.8	12.7	14.81	16.93	19.05	21.16	23.28	25.4	27.51	29.63
08/25	17.8	-0.5	-2.73%	-16.1	12.72	14.84	16.96	19.09	21.21	23.33	25.45	27.57	29.69
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	18.3	-0.4	-2.14%	-13.8	12.74	14.87	16.99	19.12	21.24	23.36	25.49	27.61	29.74
08/23	18.7	-0.1	-0.53%	-12.1	12.76	14.89	17.02	19.14	21.27	23.4	25.52	27.65	29.78
08/22	18.8	0	0%	-11.7	12.78	14.9	17.03	19.16	21.29	23.42	25.55	27.68	29.81
08/21	18.8	+1.5	+8.67%	-11.8	12.79	14.92	17.05	19.18	21.31	23.44	25.57	27.71	29.84
08/18	17.3	+0.1	+0.58%	-18.9	12.8	14.93	17.07	19.2	21.33	23.46	25.6	27.73	29.86
08/17	17.2	-0.1	-0.58%	-19.5	12.82	14.96	17.1	19.24	21.38	23.51	25.65	27.79	29.93
08/16	17.3	-0.5	-2.81%	-19.2	12.85	14.99	17.13	19.28	21.42	23.56	25.7	27.84	29.98
08/15	17.8	-0.25	-1.39%	-17	12.87	15.01	17.16	19.3	21.45	23.59	25.74	27.88	30.03
08/14	18.05	-1.1	-5.74%	-15.9	12.88	15.03	17.17	19.32	21.47	23.61	25.76	27.91	30.05
08/11	19.15	-0.35	-1.79%	-10.9	12.89	15.04	17.19	19.34	21.49	23.64	25.79	27.94	30.09
08/10	19.5	-0.45	-2.26%	-9.29	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.1
08/09	19.95	-0.15	-0.75%	-7.21	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.1
08/08	20.1	-0.25	-1.23%	-6.49	12.9	15.05	17.2	19.34	21.49	23.64	25.79	27.94	30.09
08/07	20.35	-0.15	-0.73%	-5.33	12.9	15.05	17.2	19.35	21.5	23.64	25.79	27.94	30.09
08/04	20.5	-0.25	-1.2%	-4.73	12.91	15.06	17.21	19.37	21.52	23.67	25.82	27.97	30.12
08/02	20.75	-0.1	-0.48%	-3.65	12.92	15.07	17.23	19.38	21.54	23.69	25.84	28	30.15
08/01	20.85	+0.15	+0.72%	-3.32	12.94	15.1	17.25	19.41	21.57	23.72	25.88	28.03	30.19
07/31	20.7	-0.6	-2.82%	-4.04	12.94	15.1	17.26	19.41	21.57	23.73	25.89	28.04	30.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	21.3	-0.65	-2.96%	-1.31	12.95	15.11	17.27	19.42	21.58	23.74	25.9	28.06	30.21
07/27	21.95	+0.15	+0.69%	+1.7	12.95	15.11	17.27	19.43	21.58	23.74	25.9	28.06	30.22
07/26	21.8	-0.2	-0.91%	+1.01	12.95	15.11	17.27	19.42	21.58	23.74	25.9	28.06	30.21
07/25	22	0	0%	+1.93	12.95	15.11	17.27	19.43	21.58	23.74	25.9	28.06	30.22
07/24	22	-0.25	-1.12%	+1.82	12.96	15.12	17.29	19.45	21.61	23.77	25.93	28.09	30.25
07/21	22.25	+0.05	+0.23%	+2.89	12.98	15.14	17.3	19.46	21.63	23.79	25.95	28.11	30.28
07/20	22.2	0	0%	+2.6	12.98	15.15	17.31	19.47	21.64	23.8	25.96	28.13	30.29
07/19	22.2	+0.35	+1.6%	+2.5	13	15.16	17.33	19.49	21.66	23.83	25.99	28.16	30.32
07/18	21.85	-0.15	-0.68%	+0.78	13.01	15.18	17.34	19.51	21.68	23.85	26.02	28.18	30.35
07/17	22	-0.6	-2.65%	+1.23	13.04	15.21	17.39	19.56	21.73	23.91	26.08	28.25	30.43
07/14	22.6	0	0%	+3.72	13.07	15.25	17.43	19.61	21.79	23.97	26.15	28.33	30.5
07/13	22.6	-0.05	-0.22%	+3.49	13.1	15.29	17.47	19.65	21.84	24.02	26.21	28.39	30.57
07/12	22.65	+0.1	+0.44%	+3.49	13.13	15.32	17.51	19.7	21.89	24.07	26.26	28.45	30.64
07/11	22.55	-0.7	-3.01%	+2.8	13.16	15.35	17.55	19.74	21.94	24.13	26.32	28.52	30.71
07/10	23.25	+1.75	+8.14%	+5.74	13.19	15.39	17.59	19.79	21.99	24.19	26.39	28.58	30.78
07/07	21.5	-0.3	-1.38%	-2.41	13.22	15.42	17.62	19.83	22.03	24.23	26.44	28.64	30.84
07/06	21.8	-0.15	-0.68%	-1.38	13.26	15.47	17.68	19.9	22.11	24.32	26.53	28.74	30.95
07/05	21.95	0	0%	-1.04	13.31	15.53	17.74	19.96	22.18	24.4	26.62	28.84	31.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	21.95	-0.2	-0.9%	-1.42	13.36	15.59	17.81	20.04	22.27	24.49	26.72	28.95	31.17
07/03	22.15	-0.15	-0.67%	-0.92	13.41	15.65	17.88	20.12	22.36	24.59	26.83	29.06	31.3
06/30	22.3	-0.15	-0.67%	-0.73	13.48	15.72	17.97	20.22	22.46	24.71	26.96	29.2	31.45
06/29	22.45	+0.05	+0.22%	-0.51	13.54	15.8	18.05	20.31	22.57	24.82	27.08	29.34	31.59
06/28	22.4	0	0%	-1.13	13.59	15.86	18.13	20.39	22.66	24.92	27.19	29.45	31.72
06/27	22.4	-0.3	-1.32%	-1.53	13.65	15.92	18.2	20.47	22.75	25.02	27.3	29.57	31.85
06/26	22.7	-0.5	-2.16%	-0.38	13.67	15.95	18.23	20.51	22.79	25.07	27.35	29.62	31.9
06/21	23.2	+0.55	+2.43%	+1.94	13.65	15.93	18.21	20.48	22.76	25.03	27.31	29.58	31.86
06/20	22.65	+0.65	+2.95%	-0.28	13.63	15.9	18.17	20.44	22.71	24.98	27.26	29.53	31.8
06/19	22	+0.1	+0.46%	-3.02	13.61	15.88	18.15	20.42	22.69	24.95	27.22	29.49	31.76
06/16	21.9	-0.15	-0.68%	-3.3	13.59	15.85	18.12	20.38	22.65	24.91	27.18	29.44	31.71
06/15	22.05	+0.05	+0.23%	-2.46	13.56	15.82	18.08	20.34	22.6	24.87	27.13	29.39	31.65
06/14	22	-0.2	-0.9%	-2.5	13.54	15.79	18.05	20.31	22.56	24.82	27.08	29.33	31.59
06/13	22.2	-0.45	-1.99%	-1.45	13.52	15.77	18.02	20.27	22.53	24.78	27.03	29.28	31.54
06/12	22.65	-0.9	-3.82%	+0.72	13.49	15.74	17.99	20.24	22.49	24.74	26.98	29.23	31.48
06/09	23.55	+0.65	+2.84%	+4.96	13.46	15.71	17.95	20.19	22.44	24.68	26.92	29.17	31.41
06/08	22.9	-0.7	-2.97%	+2.34	13.43	15.66	17.9	20.14	22.38	24.61	26.85	29.09	31.33
06/07	23.6	-0.3	-1.26%	+5.72	13.39	15.63	17.86	20.09	22.32	24.56	26.79	29.02	31.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	23.9	+0.95	+4.14%	+7.33	13.36	15.59	17.81	20.04	22.27	24.49	26.72	28.95	31.17
06/05	22.95	+2.65	+13.05%	+3.34	13.32	15.55	17.77	19.99	22.21	24.43	26.65	28.87	31.09
06/02	20.3	+0.45	+2.27%	-8.41	13.3	15.51	17.73	19.95	22.16	24.38	26.6	28.81	31.03
06/01	19.85	-0.1	-0.5%	-10.4	13.3	15.52	17.73	19.95	22.17	24.38	26.6	28.82	31.03
05/31	19.95	+0.05	+0.25%	-10.1	13.31	15.53	17.75	19.96	22.18	24.4	26.62	28.84	31.05
05/30	19.9	-0.2	-1%	-10.3	13.3	15.52	17.74	19.96	22.17	24.39	26.61	28.83	31.04
05/29	20.1	+0.1	+0.5%	-9.33	13.3	15.52	17.74	19.95	22.17	24.39	26.6	28.82	31.04
05/26	20	+0.05	+0.25%	-9.75	13.3	15.51	17.73	19.94	22.16	24.38	26.59	28.81	31.03
05/25	19.95	-0.05	-0.25%	-9.94	13.29	15.51	17.72	19.94	22.15	24.37	26.58	28.8	31.01
05/24	20	+0.1	+0.5%	-9.76	13.3	15.51	17.73	19.95	22.16	24.38	26.6	28.81	31.03
05/23	19.9	+0.2	+1.02%	-10.2	13.29	15.51	17.73	19.94	22.16	24.37	26.59	28.8	31.02
05/22	19.7	+0.6	+3.14%	-11	13.28	15.5	17.71	19.92	22.14	24.35	26.56	28.78	30.99
05/19	19.1	+0.05	+0.26%	-13.6	13.27	15.48	17.69	19.9	22.12	24.33	26.54	28.75	30.96
05/18	19.05	-0.4	-2.06%	-13.8	13.27	15.48	17.69	19.9	22.11	24.32	26.53	28.74	30.95
05/17	19.45	-0.05	-0.26%	-12	13.26	15.47	17.68	19.89	22.1	24.32	26.53	28.74	30.95
05/16	19.5	-0.25	-1.27%	-11.7	13.26	15.46	17.67	19.88	22.09	24.3	26.51	28.72	30.93
05/15	19.75	+0.2	+1.02%	-10.6	13.25	15.46	17.66	19.87	22.08	24.29	26.5	28.71	30.91
05/12	19.55	-0.6	-2.98%	-11.4	13.24	15.45	17.65	19.86	22.07	24.27	26.48	28.69	30.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	20.15	-1.5	-6.93%	-8.65	13.23	15.44	17.65	19.85	22.06	24.26	26.47	28.68	30.88
05/10	21.65	+0.05	+0.23%	-1.77	13.22	15.43	17.63	19.84	22.04	24.24	26.45	28.65	30.85
05/09	21.6	-0.95	-4.21%	-1.8	13.2	15.4	17.6	19.8	22	24.2	26.39	28.59	30.79
05/08	22.55	+1.3	+6.12%	+2.72	13.17	15.37	17.56	19.76	21.95	24.15	26.34	28.54	30.73
05/05	21.25	-0.05	-0.23%	-2.94	13.14	15.33	17.52	19.7	21.89	24.08	26.27	28.46	30.65
05/04	21.3	-0.1	-0.47%	-2.56	13.12	15.3	17.49	19.67	21.86	24.05	26.23	28.42	30.6
05/03	21.4	-0.45	-2.06%	-1.94	13.09	15.28	17.46	19.64	21.82	24.01	26.19	28.37	30.55
05/02	21.85	-0.05	-0.23%	+0.3	13.07	15.25	17.43	19.61	21.78	23.96	26.14	28.32	30.5