* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 28.05 | +0.6 | +2.19% | +6.14 | 15.86 | 18.5 | 21.14 | 23.78 | 26.43 | 29.07 | 31.71 | 34.35 | 37 |
24W12 | 27.45 | -1.8 | -6.15% | +5.98 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.67 | 36.26 |
24W11 | 29.25 | +0.55 | +1.92% | +15 | 15.26 | 17.8 | 20.34 | 22.88 | 25.43 | 27.97 | 30.51 | 33.05 | 35.6 |
24W10 | 28.7 | -1.4 | -4.65% | +15.9 | 14.85 | 17.33 | 19.8 | 22.28 | 24.75 | 27.23 | 29.7 | 32.18 | 34.66 |
24W09 | 30.1 | +3.6 | +13.6% | +24.6 | 14.49 | 16.91 | 19.32 | 21.74 | 24.15 | 26.57 | 28.98 | 31.4 | 33.82 |
24W08 | 26.5 | -4.1 | -13.4% | +13.2 | 14.05 | 16.39 | 18.73 | 21.07 | 23.41 | 25.75 | 28.09 | 30.43 | 32.78 |
24W07 | 30.6 | +3.3 | +12.1% | +33.4 | 13.77 | 16.06 | 18.35 | 20.65 | 22.94 | 25.24 | 27.53 | 29.82 | 32.12 |
24W06 | 27.3 | +1.7 | +6.64% | +23.3 | 13.29 | 15.5 | 17.72 | 19.93 | 22.15 | 24.36 | 26.58 | 28.79 | 31.01 |
24W05 | 25.6 | +3.35 | +15.1% | +18.8 | 12.93 | 15.08 | 17.24 | 19.39 | 21.55 | 23.7 | 25.86 | 28.01 | 30.17 |
24W04 | 22.25 | +0.15 | +0.68% | +5.74 | 12.63 | 14.73 | 16.83 | 18.94 | 21.04 | 23.15 | 25.25 | 27.35 | 29.46 |
24W03 | 22.1 | -0.7 | -3.07% | +7.1 | 12.38 | 14.44 | 16.51 | 18.57 | 20.63 | 22.7 | 24.76 | 26.82 | 28.89 |
24W02 | 22.8 | -0.05 | -0.22% | +12.5 | 12.16 | 14.19 | 16.22 | 18.25 | 20.27 | 22.3 | 24.33 | 26.35 | 28.38 |
24W01 | 22.85 | +1.65 | +7.78% | +15 | 11.92 | 13.91 | 15.9 | 17.89 | 19.87 | 21.86 | 23.85 | 25.83 | 27.82 |
23W52 | 21.2 | -0.1 | -0.47% | +8.68 | 11.7 | 13.66 | 15.61 | 17.56 | 19.51 | 21.46 | 23.41 | 25.36 | 27.31 |
23W51 | 21.3 | +0.8 | +3.9% | +10.8 | 11.54 | 13.46 | 15.38 | 17.31 | 19.23 | 21.15 | 23.08 | 25 | 26.92 |
23W50 | 20.5 | -0.4 | -1.91% | +7.98 | 11.39 | 13.29 | 15.19 | 17.09 | 18.98 | 20.88 | 22.78 | 24.68 | 26.58 |
23W49 | 20.9 | +0.45 | +2.2% | +10.9 | 11.31 | 13.19 | 15.08 | 16.96 | 18.85 | 20.73 | 22.62 | 24.5 | 26.39 |
23W48 | 20.45 | +0.05 | +0.25% | +9.34 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 20.4 | +0.1 | +0.49% | +10 | 11.12 | 12.98 | 14.83 | 16.68 | 18.54 | 20.39 | 22.25 | 24.1 | 25.95 |
23W46 | 20.3 | +0.8 | +4.1% | +10.7 | 11 | 12.84 | 14.67 | 16.5 | 18.34 | 20.17 | 22.01 | 23.84 | 25.67 |
23W45 | 19.5 | +0.5 | +2.63% | +7.69 | 10.86 | 12.68 | 14.49 | 16.3 | 18.11 | 19.92 | 21.73 | 23.54 | 25.35 |
23W44 | 19 | +2.05 | +12.1% | +5.08 | 10.85 | 12.66 | 14.46 | 16.27 | 18.08 | 19.89 | 21.7 | 23.5 | 25.31 |
23W43 | 16.95 | -0.45 | -2.59% | -6.85 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.65 | 25.47 |
23W42 | 17.4 | -0.2 | -1.14% | -6.1 | 11.12 | 12.97 | 14.82 | 16.68 | 18.53 | 20.38 | 22.24 | 24.09 | 25.94 |
23W41 | 17.6 | -0.5 | -2.76% | -6.9 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.57 | 26.47 |
23W40 | 18.1 | +0.5 | +2.84% | -6.16 | 11.57 | 13.5 | 15.43 | 17.36 | 19.29 | 21.22 | 23.15 | 25.07 | 27 |
23W39 | 17.6 | -0.5 | -2.76% | -9.97 | 11.73 | 13.68 | 15.64 | 17.59 | 19.55 | 21.5 | 23.46 | 25.41 | 27.37 |
23W38 | 18.1 | -0.65 | -3.47% | -9.1 | 11.95 | 13.94 | 15.93 | 17.92 | 19.91 | 21.9 | 23.89 | 25.88 | 27.88 |
23W37 | 18.75 | -0.25 | -1.32% | -7.65 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.43 |
23W36 | 19 | +0.7 | +3.83% | -7.53 | 12.33 | 14.38 | 16.44 | 18.49 | 20.55 | 22.6 | 24.66 | 26.71 | 28.76 |
23W35 | 18.3 | +0.5 | +2.81% | -12.4 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.16 | 29.25 |
23W34 | 17.8 | +0.5 | +2.89% | -15.4 | 12.63 | 14.73 | 16.84 | 18.94 | 21.05 | 23.15 | 25.26 | 27.36 | 29.47 |
23W33 | 17.3 | -1.85 | -9.66% | -18.5 | 12.73 | 14.85 | 16.98 | 19.1 | 21.22 | 23.34 | 25.46 | 27.58 | 29.71 |
23W32 | 19.15 | -1.35 | -6.59% | -10.3 | 12.81 | 14.95 | 17.09 | 19.22 | 21.36 | 23.49 | 25.63 | 27.76 | 29.9 |
23W31 | 20.5 | -0.8 | -3.76% | -4.15 | 12.83 | 14.97 | 17.11 | 19.25 | 21.39 | 23.53 | 25.67 | 27.8 | 29.94 |
23W30 | 21.3 | -0.95 | -4.27% | -0.68 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.59 | 25.74 | 27.88 | 30.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 22.25 | -0.35 | -1.55% | +3.53 | 12.9 | 15.04 | 17.19 | 19.34 | 21.49 | 23.64 | 25.79 | 27.94 | 30.09 |
23W28 | 22.6 | +1.1 | +5.12% | +4.7 | 12.95 | 15.11 | 17.27 | 19.43 | 21.58 | 23.74 | 25.9 | 28.06 | 30.22 |
23W27 | 21.5 | -0.8 | -3.59% | -1.45 | 13.09 | 15.27 | 17.45 | 19.63 | 21.82 | 24 | 26.18 | 28.36 | 30.54 |
23W26 | 22.3 | -0.9 | -3.88% | +0.26 | 13.35 | 15.57 | 17.79 | 20.02 | 22.24 | 24.47 | 26.69 | 28.91 | 31.14 |
23W25 | 23.2 | +1.3 | +5.94% | +2.06 | 13.64 | 15.91 | 18.18 | 20.46 | 22.73 | 25 | 27.28 | 29.55 | 31.82 |
23W24 | 21.9 | -1.65 | -7.01% | -2.9 | 13.53 | 15.79 | 18.04 | 20.3 | 22.55 | 24.81 | 27.06 | 29.32 | 31.58 |
23W23 | 23.55 | +3.25 | +16% | +5.26 | 13.42 | 15.66 | 17.9 | 20.14 | 22.37 | 24.61 | 26.85 | 29.08 | 31.32 |
23W22 | 20.3 | +0.3 | +1.5% | -8.08 | 13.25 | 15.46 | 17.67 | 19.88 | 22.08 | 24.29 | 26.5 | 28.71 | 30.92 |
23W21 | 20 | +0.9 | +4.71% | -9.6 | 13.27 | 15.49 | 17.7 | 19.91 | 22.12 | 24.34 | 26.55 | 28.76 | 30.97 |
23W20 | 19.1 | -0.45 | -2.3% | -13.5 | 13.26 | 15.46 | 17.67 | 19.88 | 22.09 | 24.3 | 26.51 | 28.72 | 30.93 |
23W19 | 19.55 | -1.7 | -8% | -11.3 | 13.23 | 15.43 | 17.63 | 19.84 | 22.04 | 24.25 | 26.45 | 28.65 | 30.86 |
23W18 | 21.25 | -0.65 | -2.97% | -3.39 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.59 | 30.79 |
23W17 | 21.9 | -1.55 | -6.61% | +0.35 | 13.09 | 15.28 | 17.46 | 19.64 | 21.82 | 24.01 | 26.19 | 28.37 | 30.55 |
23W16 | 23.45 | -2.15 | -8.4% | +8.49 | 12.97 | 15.13 | 17.29 | 19.45 | 21.62 | 23.78 | 25.94 | 28.1 | 30.26 |
23W15 | 25.6 | -1.45 | -5.36% | +20.2 | 12.78 | 14.9 | 17.03 | 19.16 | 21.29 | 23.42 | 25.55 | 27.68 | 29.81 |
23W14 | 27.05 | -1.6 | -5.58% | +29.8 | 12.51 | 14.59 | 16.68 | 18.76 | 20.85 | 22.93 | 25.02 | 27.1 | 29.18 |
23W13 | 28.65 | +7.75 | +37.1% | +41.1 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.43 |
23W12 | 20.9 | +1.35 | +6.91% | +6.15 | 11.81 | 13.78 | 15.75 | 17.72 | 19.69 | 21.66 | 23.63 | 25.59 | 27.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 19.55 | -0.25 | -1.26% | -0.63 | 11.8 | 13.77 | 15.74 | 17.71 | 19.67 | 21.64 | 23.61 | 25.57 | 27.54 |
23W10 | 19.8 | -1 | -4.81% | +0.19 | 11.86 | 13.83 | 15.81 | 17.79 | 19.76 | 21.74 | 23.71 | 25.69 | 27.67 |
23W09 | 20.8 | +1.2 | +6.12% | +5.07 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.73 | 27.71 |
23W08 | 19.6 | +1.15 | +6.23% | -0.49 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.6 | 27.57 |
23W07 | 18.45 | -0.5 | -2.64% | -6.22 | 11.8 | 13.77 | 15.74 | 17.71 | 19.67 | 21.64 | 23.61 | 25.57 | 27.54 |
23W06 | 18.95 | -0.05 | -0.26% | -4.14 | 11.86 | 13.84 | 15.82 | 17.79 | 19.77 | 21.75 | 23.72 | 25.7 | 27.68 |
23W05 | 19 | -0.2 | -1.04% | -4.26 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 | 21.83 | 23.82 | 25.8 | 27.78 |
23W03 | 19.2 | -0.05 | -0.26% | -3.2 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 | 21.82 | 23.8 | 25.78 | 27.77 |
23W02 | 19.25 | -0.55 | -2.78% | -2.87 | 11.89 | 13.87 | 15.86 | 17.84 | 19.82 | 21.8 | 23.78 | 25.76 | 27.75 |
23W01 | 19.8 | -0.2 | -1% | +0.19 | 11.86 | 13.83 | 15.81 | 17.79 | 19.76 | 21.74 | 23.71 | 25.69 | 27.67 |
22W53 | 20 | -0.65 | -3.15% | +1.52 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.58 |
22W52 | 20.65 | -0.05 | -0.24% | +5.19 | 11.78 | 13.74 | 15.7 | 17.67 | 19.63 | 21.59 | 23.56 | 25.52 | 27.48 |
22W51 | 20.7 | 0 | 0% | +5.72 | 11.75 | 13.71 | 15.66 | 17.62 | 19.58 | 21.54 | 23.5 | 25.45 | 27.41 |
22W50 | 20.7 | +0.45 | +2.22% | +5.51 | 11.77 | 13.73 | 15.7 | 17.66 | 19.62 | 21.58 | 23.54 | 25.5 | 27.47 |
22W49 | 20.25 | +0.75 | +3.85% | +2.87 | 11.81 | 13.78 | 15.75 | 17.72 | 19.68 | 21.65 | 23.62 | 25.59 | 27.56 |
22W48 | 19.5 | +0.2 | +1.04% | -1.53 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.73 |
22W47 | 19.3 | -0.4 | -2.03% | -3.33 | 11.98 | 13.98 | 15.97 | 17.97 | 19.97 | 21.96 | 23.96 | 25.95 | 27.95 |
22W46 | 19.7 | -0.25 | -1.25% | -0.64 | 11.9 | 13.88 | 15.86 | 17.84 | 19.83 | 21.81 | 23.79 | 25.77 | 27.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 19.95 | +1.1 | +5.84% | +2.09 | 11.73 | 13.68 | 15.63 | 17.59 | 19.54 | 21.5 | 23.45 | 25.4 | 27.36 |
22W44 | 18.85 | -0.15 | -0.79% | -2.23 | 11.57 | 13.5 | 15.42 | 17.35 | 19.28 | 21.21 | 23.14 | 25.06 | 26.99 |
22W43 | 19 | +0.5 | +2.7% | -0.52 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
22W42 | 18.5 | -0.5 | -2.63% | -2.32 | 11.36 | 13.26 | 15.15 | 17.04 | 18.94 | 20.83 | 22.73 | 24.62 | 26.51 |
22W41 | 19 | -0.1 | -0.52% | +1.19 | 11.27 | 13.14 | 15.02 | 16.9 | 18.78 | 20.65 | 22.53 | 24.41 | 26.29 |
22W40 | 19.1 | -0.9 | -4.5% | +2.94 | 11.13 | 12.99 | 14.84 | 16.7 | 18.55 | 20.41 | 22.26 | 24.12 | 25.98 |
22W39 | 20 | -1.2 | -5.66% | +9.2 | 10.99 | 12.82 | 14.65 | 16.48 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 |
22W38 | 21.2 | -0.35 | -1.62% | +17.9 | 10.79 | 12.59 | 14.39 | 16.19 | 17.98 | 19.78 | 21.58 | 23.38 | 25.18 |
22W37 | 21.55 | -0.25 | -1.15% | +21.2 | 10.67 | 12.44 | 14.22 | 16 | 17.78 | 19.55 | 21.33 | 23.11 | 24.89 |
22W36 | 21.8 | +0.2 | +0.93% | +23.9 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.87 | 24.63 |
22W35 | 21.6 | +4.1 | +23.4% | +24.2 | 10.43 | 12.17 | 13.91 | 15.65 | 17.39 | 19.13 | 20.87 | 22.6 | 24.34 |
22W34 | 17.5 | +1.5 | +9.38% | +1.65 | 10.33 | 12.05 | 13.77 | 15.49 | 17.22 | 18.94 | 20.66 | 22.38 | 24.1 |
22W33 | 16 | -0.55 | -3.32% | -7.88 | 10.42 | 12.16 | 13.9 | 15.63 | 17.37 | 19.11 | 20.84 | 22.58 | 24.32 |
22W32 | 16.55 | +0.05 | +0.3% | -6.15 | 10.58 | 12.34 | 14.11 | 15.87 | 17.63 | 19.4 | 21.16 | 22.92 | 24.69 |
22W31 | 16.5 | -0.4 | -2.37% | -7.74 | 10.73 | 12.52 | 14.31 | 16.1 | 17.88 | 19.67 | 21.46 | 23.25 | 25.04 |
22W30 | 16.9 | +0.5 | +3.05% | -7.42 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 | 20.08 | 21.9 | 23.73 | 25.56 |
22W29 | 16.4 | +0.3 | +1.86% | -11.4 | 11.11 | 12.96 | 14.81 | 16.66 | 18.52 | 20.37 | 22.22 | 24.07 | 25.92 |
22W28 | 16.1 | +0.1 | +0.63% | -15.8 | 11.47 | 13.38 | 15.29 | 17.2 | 19.12 | 21.03 | 22.94 | 24.85 | 26.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 16 | +0.3 | +1.91% | -19.1 | 11.87 | 13.85 | 15.83 | 17.81 | 19.78 | 21.76 | 23.74 | 25.72 | 27.7 |
22W26 | 15.7 | -2.8 | -15.1% | -23.4 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.65 | 28.71 |
22W25 | 18.5 | -0.7 | -3.65% | -13.5 | 12.83 | 14.97 | 17.11 | 19.25 | 21.39 | 23.53 | 25.67 | 27.8 | 29.94 |
22W24 | 19.2 | +0.1 | +0.52% | -13.2 | 13.28 | 15.49 | 17.7 | 19.91 | 22.13 | 24.34 | 26.55 | 28.76 | 30.98 |
22W23 | 19.1 | -0.25 | -1.29% | -16.2 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.64 | 31.93 |
22W22 | 19.35 | -0.15 | -0.77% | -17.8 | 14.12 | 16.47 | 18.82 | 21.17 | 23.53 | 25.88 | 28.23 | 30.58 | 32.94 |
22W21 | 19.5 | +0.05 | +0.26% | -19.8 | 14.59 | 17.02 | 19.45 | 21.88 | 24.32 | 26.75 | 29.18 | 31.61 | 34.04 |
22W20 | 19.45 | -0.35 | -1.77% | -23.1 | 15.17 | 17.69 | 20.22 | 22.75 | 25.28 | 27.8 | 30.33 | 32.86 | 35.39 |
22W19 | 19.8 | -1.5 | -7.04% | -24.9 | 15.82 | 18.46 | 21.1 | 23.74 | 26.37 | 29.01 | 31.65 | 34.28 | 36.92 |
22W18 | 21.3 | +1 | +4.93% | -22.5 | 16.48 | 19.23 | 21.98 | 24.73 | 27.47 | 30.22 | 32.97 | 35.71 | 38.46 |
22W17 | 20.3 | -3.9 | -16.1% | -28.6 | 17.07 | 19.91 | 22.76 | 25.6 | 28.45 | 31.29 | 34.14 | 36.98 | 39.83 |
22W16 | 24.2 | -0.6 | -2.42% | -18 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.35 | 41.31 |
22W15 | 24.8 | -0.55 | -2.17% | -18.4 | 18.23 | 21.27 | 24.3 | 27.34 | 30.38 | 33.42 | 36.46 | 39.49 | 42.53 |
22W14 | 25.35 | -1.85 | -6.8% | -18.7 | 18.72 | 21.83 | 24.95 | 28.07 | 31.19 | 34.31 | 37.43 | 40.55 | 43.67 |
22W13 | 27.2 | -0.9 | -3.2% | -14.7 | 19.12 | 22.31 | 25.5 | 28.68 | 31.87 | 35.06 | 38.24 | 41.43 | 44.62 |
22W12 | 28.1 | +0.1 | +0.36% | -13.4 | 19.47 | 22.72 | 25.96 | 29.21 | 32.45 | 35.7 | 38.94 | 42.19 | 45.44 |
22W11 | 28 | -0.5 | -1.75% | -15.4 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.03 | 46.34 |
22W10 | 28.5 | -1.1 | -3.72% | -15 | 20.12 | 23.47 | 26.82 | 30.17 | 33.53 | 36.88 | 40.23 | 43.58 | 46.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 29.6 | -2.4 | -7.5% | -13.5 | 20.53 | 23.96 | 27.38 | 30.8 | 34.22 | 37.65 | 41.07 | 44.49 | 47.91 |
22W08 | 32 | -1.7 | -5.04% | -6.78 | 20.6 | 24.03 | 27.46 | 30.89 | 34.33 | 37.76 | 41.19 | 44.62 | 48.06 |
22W07 | 33.7 | -0.4 | -1.17% | -1.98 | 20.63 | 24.07 | 27.5 | 30.94 | 34.38 | 37.82 | 41.26 | 44.69 | 48.13 |
22W05 | 34.1 | +0.1 | +0.29% | -0.58 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.59 | 48.02 |
22W04 | 34 | 0 | 0% | -0.06 | 20.41 | 23.81 | 27.22 | 30.62 | 34.02 | 37.42 | 40.82 | 44.22 | 47.63 |
22W03 | 34 | -1.6 | -4.49% | +0.86 | 20.23 | 23.6 | 26.97 | 30.34 | 33.71 | 37.08 | 40.45 | 43.82 | 47.2 |
22W02 | 35.6 | +0.25 | +0.71% | +7.09 | 19.95 | 23.27 | 26.59 | 29.92 | 33.24 | 36.57 | 39.89 | 43.21 | 46.54 |
22W01 | 35.35 | +1.2 | +3.51% | +6.59 | 19.9 | 23.22 | 26.53 | 29.85 | 33.17 | 36.48 | 39.8 | 43.11 | 46.43 |
21W52 | 34.15 | -0.65 | -1.87% | +2.74 | 19.94 | 23.27 | 26.59 | 29.91 | 33.24 | 36.56 | 39.89 | 43.21 | 46.53 |
21W51 | 34.8 | -1.7 | -4.66% | +3.76 | 20.12 | 23.48 | 26.83 | 30.18 | 33.54 | 36.89 | 40.25 | 43.6 | 46.95 |
21W50 | 36.5 | +2.95 | +8.79% | +8 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.93 | 47.31 |
21W49 | 33.55 | -4 | -10.7% | -1.4 | 20.42 | 23.82 | 27.22 | 30.62 | 34.03 | 37.43 | 40.83 | 44.23 | 47.64 |
21W48 | 37.55 | +6.6 | +21.3% | +8.51 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.98 | 48.45 |
21W47 | 30.95 | -1.75 | -5.35% | -11.9 | 21.07 | 24.58 | 28.09 | 31.6 | 35.11 | 38.62 | 42.13 | 45.64 | 49.16 |
21W46 | 32.7 | +0.05 | +0.15% | -9.63 | 21.71 | 25.33 | 28.95 | 32.57 | 36.18 | 39.8 | 43.42 | 47.04 | 50.66 |
21W45 | 32.65 | +2.2 | +7.22% | -11.9 | 22.24 | 25.95 | 29.66 | 33.36 | 37.07 | 40.78 | 44.48 | 48.19 | 51.9 |
21W44 | 30.45 | +0.45 | +1.5% | -20.2 | 22.9 | 26.72 | 30.54 | 34.36 | 38.17 | 41.99 | 45.81 | 49.62 | 53.44 |
21W43 | 30 | +2.1 | +7.53% | -24 | 23.69 | 27.64 | 31.59 | 35.54 | 39.48 | 43.43 | 47.38 | 51.33 | 55.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 27.9 | -6.7 | -19.4% | -31.1 | 24.3 | 28.36 | 32.41 | 36.46 | 40.51 | 44.56 | 48.61 | 52.66 | 56.71 |
21W41 | 34.6 | -1.7 | -4.68% | -17.2 | 25.06 | 29.24 | 33.42 | 37.6 | 41.77 | 45.95 | 50.13 | 54.3 | 58.48 |
21W40 | 36.3 | -1.75 | -4.6% | -15.1 | 25.64 | 29.91 | 34.19 | 38.46 | 42.73 | 47.01 | 51.28 | 55.55 | 59.83 |
21W39 | 38.05 | -0.1 | -0.26% | -12.5 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 | 47.85 | 52.2 | 56.55 | 60.9 |
21W38 | 38.15 | -1.35 | -3.42% | -13.5 | 26.47 | 30.88 | 35.29 | 39.7 | 44.11 | 48.52 | 52.93 | 57.34 | 61.76 |
21W37 | 39.5 | -1.55 | -3.78% | -11.7 | 26.85 | 31.33 | 35.8 | 40.28 | 44.75 | 49.23 | 53.7 | 58.18 | 62.66 |
21W36 | 41.05 | -3.1 | -7.02% | -9.43 | 27.19 | 31.73 | 36.26 | 40.79 | 45.32 | 49.86 | 54.39 | 58.92 | 63.45 |
21W35 | 44.15 | -0.75 | -1.67% | -3.73 | 27.52 | 32.1 | 36.69 | 41.28 | 45.86 | 50.45 | 55.03 | 59.62 | 64.21 |
21W34 | 44.9 | +0.7 | +1.58% | -2.35 | 27.59 | 32.19 | 36.78 | 41.38 | 45.98 | 50.58 | 55.18 | 59.78 | 64.37 |
21W33 | 44.2 | -2.8 | -5.96% | -3.72 | 27.54 | 32.14 | 36.73 | 41.32 | 45.91 | 50.5 | 55.09 | 59.68 | 64.27 |
21W32 | 47 | -0.5 | -1.05% | +2.09 | 27.62 | 32.23 | 36.83 | 41.43 | 46.04 | 50.64 | 55.25 | 59.85 | 64.45 |
21W31 | 47.5 | +4.2 | +9.7% | +1.76 | 28.01 | 32.67 | 37.34 | 42.01 | 46.68 | 51.34 | 56.01 | 60.68 | 65.35 |
21W30 | 43.3 | -1.05 | -2.37% | -8.58 | 28.42 | 33.15 | 37.89 | 42.63 | 47.36 | 52.1 | 56.83 | 61.57 | 66.31 |
21W29 | 44.35 | -2.75 | -5.84% | -8.4 | 29.05 | 33.89 | 38.73 | 43.57 | 48.42 | 53.26 | 58.1 | 62.94 | 67.78 |
21W28 | 47.1 | +0.85 | +1.84% | -4.4 | 29.56 | 34.49 | 39.41 | 44.34 | 49.27 | 54.19 | 59.12 | 64.04 | 68.97 |
21W27 | 46.25 | +0.25 | +0.54% | -7.75 | 30.08 | 35.09 | 40.11 | 45.12 | 50.13 | 55.15 | 60.16 | 65.17 | 70.19 |
21W26 | 46 | -0.5 | -1.08% | -9.98 | 30.66 | 35.77 | 40.88 | 45.99 | 51.1 | 56.21 | 61.32 | 66.43 | 71.54 |
21W25 | 46.5 | -0.4 | -0.85% | -10.6 | 31.21 | 36.42 | 41.62 | 46.82 | 52.02 | 57.23 | 62.43 | 67.63 | 72.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 46.9 | -1.15 | -2.39% | -11.6 | 31.83 | 37.14 | 42.44 | 47.75 | 53.05 | 58.36 | 63.66 | 68.97 | 74.28 |
21W23 | 48.05 | +2.35 | +5.14% | -10.6 | 32.26 | 37.63 | 43.01 | 48.39 | 53.76 | 59.14 | 64.51 | 69.89 | 75.27 |
21W22 | 45.7 | +1.75 | +3.98% | -16.7 | 32.93 | 38.42 | 43.9 | 49.39 | 54.88 | 60.37 | 65.86 | 71.34 | 76.83 |
21W21 | 43.95 | -1.95 | -4.25% | -21.9 | 33.76 | 39.39 | 45.02 | 50.65 | 56.27 | 61.9 | 67.53 | 73.15 | 78.78 |
21W20 | 45.9 | -9.4 | -17% | -20.6 | 34.67 | 40.45 | 46.23 | 52.01 | 57.78 | 63.56 | 69.34 | 75.12 | 80.9 |
21W19 | 55.3 | -1.1 | -1.95% | -7.36 | 35.82 | 41.78 | 47.75 | 53.72 | 59.69 | 65.66 | 71.63 | 77.6 | 83.57 |
21W18 | 56.4 | -0.6 | -1.05% | -7.13 | 36.44 | 42.51 | 48.58 | 54.66 | 60.73 | 66.8 | 72.88 | 78.95 | 85.02 |
21W17 | 57 | +1.6 | +2.89% | -7.72 | 37.06 | 43.24 | 49.42 | 55.59 | 61.77 | 67.95 | 74.12 | 80.3 | 86.48 |
21W16 | 55.4 | -3 | -5.14% | -11.9 | 37.71 | 44 | 50.28 | 56.57 | 62.85 | 69.14 | 75.42 | 81.71 | 88 |
21W15 | 58.4 | -0.4 | -0.68% | -9.08 | 38.54 | 44.96 | 51.38 | 57.81 | 64.23 | 70.65 | 77.08 | 83.5 | 89.92 |
21W14 | 58.8 | +0.8 | +1.38% | -10.1 | 39.24 | 45.78 | 52.32 | 58.86 | 65.4 | 71.94 | 78.48 | 85.02 | 91.56 |
21W13 | 58 | -1.9 | -3.17% | -12.4 | 39.73 | 46.35 | 52.97 | 59.59 | 66.22 | 72.84 | 79.46 | 86.08 | 92.7 |
21W12 | 59.9 | +3.8 | +6.77% | -10.9 | 40.32 | 47.03 | 53.75 | 60.47 | 67.19 | 73.91 | 80.63 | 87.35 | 94.07 |
21W11 | 56.1 | -6.5 | -10.4% | -17.7 | 40.88 | 47.69 | 54.5 | 61.32 | 68.13 | 74.94 | 81.76 | 88.57 | 95.38 |
21W10 | 62.6 | -1.2 | -1.88% | -9.95 | 41.71 | 48.66 | 55.61 | 62.56 | 69.52 | 76.47 | 83.42 | 90.37 | 97.32 |
21W09 | 63.8 | +0.2 | +0.31% | -9.38 | 42.24 | 49.29 | 56.33 | 63.37 | 70.41 | 77.45 | 84.49 | 91.53 | 98.57 |
21W08 | 63.6 | -7.1 | -10% | -10.4 | 42.58 | 49.67 | 56.77 | 63.87 | 70.96 | 78.06 | 85.15 | 92.25 | 99.35 |
21W06 | 70.7 | +1.9 | +2.76% | -0.69 | 42.72 | 49.83 | 56.95 | 64.07 | 71.19 | 78.31 | 85.43 | 92.55 | 99.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 68.8 | -1.1 | -1.57% | -2.95 | 42.54 | 49.62 | 56.71 | 63.8 | 70.89 | 77.98 | 85.07 | 92.16 | 99.25 |
21W04 | 69.9 | -1.2 | -1.69% | -1.22 | 42.46 | 49.53 | 56.61 | 63.69 | 70.76 | 77.84 | 84.91 | 91.99 | 99.07 |
21W03 | 71.1 | -2.2 | -3% | +0.58 | 42.42 | 49.48 | 56.55 | 63.62 | 70.69 | 77.76 | 84.83 | 91.9 | 98.97 |
21W02 | 73.3 | -0.3 | -0.41% | +4.15 | 42.23 | 49.26 | 56.3 | 63.34 | 70.38 | 77.41 | 84.45 | 91.49 | 98.53 |
21W01 | 73.6 | +4.2 | +6.05% | +5.13 | 42 | 49.01 | 56.01 | 63.01 | 70.01 | 77.01 | 84.01 | 91.01 | 98.01 |
20W52 | 69.4 | -1.3 | -1.84% | -0.28 | 41.76 | 48.71 | 55.67 | 62.63 | 69.59 | 76.55 | 83.51 | 90.47 | 97.43 |
20W51 | 70.7 | -1.4 | -1.94% | +1.77 | 41.68 | 48.63 | 55.58 | 62.52 | 69.47 | 76.42 | 83.36 | 90.31 | 97.26 |
20W50 | 72.1 | -2 | -2.7% | +4.01 | 41.59 | 48.53 | 55.46 | 62.39 | 69.32 | 76.26 | 83.19 | 90.12 | 97.05 |
20W49 | 74.1 | -0.1 | -0.13% | +7.26 | 41.45 | 48.36 | 55.27 | 62.18 | 69.08 | 75.99 | 82.9 | 89.81 | 96.72 |
20W48 | 74.2 | +3.2 | +4.51% | +7.91 | 41.26 | 48.13 | 55.01 | 61.89 | 68.76 | 75.64 | 82.51 | 89.39 | 96.27 |
20W47 | 71 | +4.4 | +6.61% | +4.31 | 40.84 | 47.65 | 54.46 | 61.26 | 68.07 | 74.88 | 81.68 | 88.49 | 95.3 |
20W46 | 66.6 | -0.2 | -0.3% | -1.19 | 40.44 | 47.18 | 53.92 | 60.66 | 67.4 | 74.14 | 80.88 | 87.62 | 94.36 |
20W45 | 66.8 | -0.3 | -0.45% | -0.95 | 40.46 | 47.21 | 53.95 | 60.69 | 67.44 | 74.18 | 80.93 | 87.67 | 94.41 |
20W44 | 67.1 | -1.9 | -2.75% | -1.02 | 40.68 | 47.45 | 54.23 | 61.01 | 67.79 | 74.57 | 81.35 | 88.13 | 94.91 |
20W43 | 69 | +2 | +2.99% | +1.05 | 40.97 | 47.8 | 54.63 | 61.46 | 68.28 | 75.11 | 81.94 | 88.77 | 95.6 |
20W42 | 67 | -1.5 | -2.19% | -1.75 | 40.92 | 47.73 | 54.55 | 61.37 | 68.19 | 75.01 | 81.83 | 88.65 | 95.47 |
20W41 | 68.5 | +0.3 | +0.44% | -0.18 | 41.17 | 48.04 | 54.9 | 61.76 | 68.62 | 75.49 | 82.35 | 89.21 | 96.07 |
20W40 | 68.2 | +0.4 | +0.59% | -1.9 | 41.71 | 48.67 | 55.62 | 62.57 | 69.52 | 76.48 | 83.43 | 90.38 | 97.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 67.8 | -1 | -1.45% | -4.76 | 42.72 | 49.83 | 56.95 | 64.07 | 71.19 | 78.31 | 85.43 | 92.55 | 99.67 |
20W38 | 68.8 | -0.2 | -0.29% | -3.8 | 42.91 | 50.06 | 57.21 | 64.36 | 71.52 | 78.67 | 85.82 | 92.97 | 100.1 |
20W37 | 69 | -0.9 | -1.29% | -3.57 | 42.93 | 50.09 | 57.24 | 64.4 | 71.55 | 78.71 | 85.86 | 93.02 | 100.2 |
20W36 | 69.9 | +4.7 | +7.21% | -0.69 | 42.23 | 49.27 | 56.31 | 63.35 | 70.38 | 77.42 | 84.46 | 91.5 | 98.54 |
20W35 | 65.2 | +2.9 | +4.65% | -5.2 | 41.27 | 48.14 | 55.02 | 61.9 | 68.78 | 75.65 | 82.53 | 89.41 | 96.29 |
20W34 | 62.3 | -4.8 | -7.15% | -7.85 | 40.56 | 47.33 | 54.09 | 60.85 | 67.61 | 74.37 | 81.13 | 87.89 | 94.65 |
20W33 | 67.1 | -4.3 | -6.02% | | | | | | | | | | |
20W32 | 71.4 | -2.1 | -2.86% | | | | | | | | | | |
20W31 | 73.5 | +5.7 | +8.41% | | | | | | | | | | |
20W30 | 67.8 | -4.8 | -6.61% | | | | | | | | | | |
20W29 | 72.6 | -7.6 | -9.48% | | | | | | | | | | |
20W28 | 80.2 | -9.7 | -10.8% | | | | | | | | | | |
20W27 | 89.9 | +17.9 | +24.9% | | | | | | | | | | |
20W26 | 72 | +2.7 | +3.9% | | | | | | | | | | |
20W25 | 69.3 | +15.5 | +28.8% | | | | | | | | | | |
20W24 | 53.8 | +4.8 | +9.8% | | | | | | | | | | |
20W23 | 49 | -1 | -2% | | | | | | | | | | |
20W22 | 50 | -1 | -1.96% | | | | | | | | | | |